We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.43 | -0.06 | -2.41 | 2.49 | 2.49 | 2.37 | 3425 |
| 1713998100 | 2.49 | 0.03 | 1.22 | 2.5099999 | 2.52 | 2.43 | 1274 |
| 1713911700 | 2.46 | -0.14 | -5.44 | 2.57 | 2.57 | 2.46 | 1889 |
| 1713825300 | 2.6015 | 0.29 | 12.62 | 2.4 | 2.65 | 2.4 | 15438 |
| 1713566100 | 2.31 | -0.14 | -5.71 | 2.44 | 2.525 | 2.27 | 21247 |
| 1713479700 | 2.45 | 0.04 | 1.66 | 2.45 | 2.47 | 2.42 | 9601 |
| 1713393300 | 2.41 | 0.01 | 0.42 | 2.4 | 2.42 | 2.4 | 1301 |
| 1713306900 | 2.4 | -0.19 | -7.34 | 2.5 | 2.58 | 2.1502 | 51072 |
| 1713220500 | 2.59 | -0.06 | -2.26 | 2.74 | 2.74 | 2.57 | 8199 |
| 1712961300 | 2.65 | -0.2 | -7.06 | 2.82 | 2.83 | 2.65 | 12093 |
| 1712874900 | 2.8514 | -0.14 | -4.64 | 2.88 | 2.89 | 2.8001 | 11169 |
| 1712788500 | 2.99 | 0.24 | 8.53 | 2.95 | 3.09 | 2.82 | 92326 |
| 1712702100 | 2.755 | 0.03 | 1.29 | 2.7799999 | 2.89 | 2.7 | 25600 |
| 1712615700 | 2.72 | 0.08 | 2.84 | 2.65 | 2.8 | 2.65 | 21266 |
| 1712356500 | 2.645 | -0.02 | -0.56 | 2.69 | 2.69 | 2.61 | 11924 |
| 1712270100 | 2.66 | -0.05 | -1.85 | 2.68 | 2.69 | 2.63 | 8448 |
| 1712183700 | 2.71 | 0.01 | 0.37 | 2.68 | 2.79 | 2.67 | 10971 |
| 1712097300 | 2.7 | 0.09 | 3.45 | 2.75 | 2.786 | 2.65 | 31536 |
| 1712010900 | 2.61 | -0.02 | -0.76 | 2.55 | 2.68 | 2.55 | 30314 |
| 1711665300 | 2.63 | -0.15 | -5.40 | 2.74 | 2.7406 | 2.58 | 29737 |
| 1711578900 | 2.7799999 | 0.02 | 0.70 | 2.77 | 2.8 | 2.6801 | 17212 |
| 1711492500 | 2.7606 | 0.15 | 5.77 | 2.63 | 2.8 | 2.63 | 32134 |
| 1711406100 | 2.6101 | 0.04 | 1.56 | 2.6 | 2.7789 | 2.6 | 33303 |
| 1711146900 | 2.57 | 0.01 | 0.39 | 2.5299999 | 2.64 | 2.52 | 22691 |
| 1711060500 | 2.56 | -0.04 | -1.54 | 2.57 | 2.66 | 2.56 | 26324 |
| 1710974100 | 2.6 | -0.06 | -2.26 | 2.65 | 2.71 | 2.52 | 36578 |
| 1710887700 | 2.66 | -0.08 | -2.92 | 2.71 | 2.7694 | 2.5099999 | 39741 |
| 1710801300 | 2.7401 | -0.13 | -4.53 | 2.75 | 2.8868999 | 2.72 | 36159 |
| 1710542100 | 2.87 | 0.05 | 1.77 | 2.61 | 2.99 | 2.61 | 86282 |
| 1710455700 | 2.82 | 0 | 0.00 | 2.73 | 2.8475 | 2.54 | 75315 |
| 1710369300 | 2.82 | -0.17 | -5.69 | 2.9 | 2.92 | 2.402 | 143574 |
| 1710282900 | 2.99 | -0.16 | -5.08 | 3.0099999 | 3.136 | 2.75 | 192313 |
| 1710196500 | 3.15 | -0.65 | -17.11 | 3.83 | 3.83 | 3 | 410640 |
| 1709940900 | 3.8 | -0.75 | -16.48 | 3.5 | 3.85 | 3.27 | 1384256 |
| 1709854500 | 4.55 | 2.9 | 175.74 | 3.37 | 5.96 | 2.82 | 53565973 |
| 1709768100 | 1.6500999 | 0 | 0.00 | 1.6500999 | 1.6500999 | 1.6500999 | 0 |
| 1709681700 | 1.6500999 | 0 | 0.00 | 1.6500999 | 1.6500999 | 1.6500999 | 0 |
| 1709595300 | 1.6500999 | -0.07 | -4.06 | 1.74 | 1.74 | 1.65 | 5515 |
| 1709336100 | 1.7199 | -0 | -0.01 | 1.67 | 1.7499 | 1.67 | 5569 |
| 1709249700 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.7 | 6762 |
| 1709163300 | 1.73 | -0.09 | -5.10 | 1.72 | 1.77 | 1.718 | 9670 |
| 1709076900 | 1.823 | 0 | 0.00 | 1.76 | 1.823 | 1.76 | 3390 |
| 1708990500 | 1.823 | 0.06 | 3.58 | 1.72 | 1.823 | 1.72 | 7791 |
| 1708731300 | 1.76 | -0.04 | -2.33 | 1.8 | 1.8176 | 1.76 | 12710 |
| 1708644900 | 1.802 | 0.05 | 2.97 | 1.75 | 1.802 | 1.75 | 20905 |
| 1708558500 | 1.7501 | -0.05 | -2.78 | 1.79 | 1.83 | 1.75 | 22955 |
| 1708472100 | 1.8001 | -0.03 | -1.77 | 1.8 | 1.82 | 1.795 | 17980 |
| 1708126500 | 1.8326 | 0.02 | 1.26 | 1.8 | 1.8326 | 1.8 | 1538 |
| 1708040100 | 1.8098 | -0 | -0.01 | 1.79 | 1.8098 | 1.79 | 310 |
| 1707953700 | 1.81 | -0.09 | -4.74 | 1.83 | 1.85 | 1.8016 | 1086 |
| 1707867300 | 1.9 | 0.09 | 4.77 | 1.88 | 1.9 | 1.88 | 16292 |
| 1707780900 | 1.8135 | 0.03 | 1.88 | 1.82 | 1.82 | 1.78 | 4565 |
| 1707521700 | 1.78 | 0.01 | 0.56 | 1.76 | 1.81 | 1.76 | 9185 |
| 1707435300 | 1.77 | -0.02 | -1.12 | 1.82 | 1.82 | 1.73 | 575 |
| 1707348900 | 1.79 | 0.03 | 1.70 | 1.78 | 1.82 | 1.78 | 1392 |
| 1707262500 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 638 |
| 1707176100 | 1.75 | -0 | -0.01 | 1.79 | 1.79 | 1.75 | 11676 |
| 1706916900 | 1.7501 | -0.06 | -3.31 | 1.82 | 1.8414 | 1.75 | 4284 |
| 1706830500 | 1.8101 | -0.06 | -3.10 | 1.86 | 1.88 | 1.59 | 14893 |
| 1706744100 | 1.868 | 0.02 | 0.86 | 1.86 | 1.868 | 1.86 | 244 |
| 1706657700 | 1.8521 | 0.03 | 1.76 | 1.8521 | 1.8521 | 1.8521 | 647 |
| 1706571300 | 1.82 | -0.03 | -1.62 | 1.84 | 1.84 | 1.82 | 850 |
| 1706312100 | 1.85 | 0 | 0.00 | 1.88 | 1.88 | 1.85 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
