IMRN

Immuron Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Immuron Ltd IMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.17 -1.53% 10.97 10.70 11.7399 11.00 11.14 17:15:00
more quote information »

IMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 11.14 0.19 1.74% 11.50 11.84 10.86 392,770
Aug 05 2020 10.95 0.63 6.1% 10.08 11.94 9.9262 1,058,335
Aug 04 2020 10.32 0.42 4.24% 9.98 10.50 9.75 311,328
Aug 03 2020 9.90 -0.10 -1.0% 9.85 10.2899 9.45 289,918
Jul 31 2020 10.00 -0.65 -6.1% 10.45 10.87 9.82 231,627
Jul 30 2020 10.65 -0.77 -6.74% 10.97 11.53 10.25 389,742
Jul 29 2020 11.42 0.45 4.1% 11.36 12.00 10.50 763,742
Jul 28 2020 10.97 -0.43 -3.77% 11.05 11.67 10.93 305,139
Jul 27 2020 11.40 -1.49 -11.56% 12.34 13.00 11.00 876,534
Jul 24 2020 12.89 -1.16 -8.26% 13.55 14.20 12.11 1,163,264
Jul 23 2020 14.05 1.37 10.8% 13.50 15.75 12.78 2,876,425
Jul 22 2020 12.68 -2.28 -15.24% 14.00 15.50 12.11 2,157,073
Jul 21 2020 14.96 4.44 42.21% 19.59 21.2479 13.90 26,400,360
Jul 20 2020 10.52 4.09 63.61% 10.50 19.53 6.74 67,210,882
Jul 17 2020 6.43 0.28 4.55% 6.13 6.65 5.91 60,841
Jul 16 2020 6.15 -0.49 -7.45% 6.70 6.8684 6.15 128,739
Jul 15 2020 6.6447 0.63 10.56% 5.86 7.45 5.86 426,137
Jul 14 2020 6.01 0.12 2.04% 5.73 6.46 5.51 153,335
Jul 13 2020 5.89 -0.59 -9.1% 6.50 6.70 5.67 345,556
Jul 10 2020 6.48 -0.22 -3.29% 6.53 6.6999 6.45 128,872
Jul 09 2020 6.7001 -0.54 -7.46% 7.15 7.2617 6.44 216,913
Jul 08 2020 7.24 0.00 0.0% 7.22 7.30 7.10 53,324
Jul 07 2020 7.24 -0.02 -0.27% 7.05 7.57 6.8498 141,020
See More Historical Prices »
Your Recent History
NASDAQ
IMRN
Immuron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 21:49:45