Immuron Historical Data - IMRN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Immuron Ltd IMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0482 -1.25% 3.82 3.82 3.82 3.82 3.8682 15:59:39
more quote information »

IMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 3.82 -0.05 -1.25% 3.82 3.82 3.82 242
Dec 12 2019 3.8682 0.00 0.0% 3.8682 3.8682 3.8682 0
Dec 11 2019 3.8682 -0.08 -2.07% 3.91 3.91 3.7889 1,225
Dec 10 2019 3.95 -0.07 -1.74% 4.08 4.08 3.95 16,491
Dec 09 2019 4.02 0.02 0.62% 3.95 4.09 3.95 8,243
Dec 06 2019 3.9954 0.05 1.15% 3.96 3.9954 3.95 8,911
Dec 05 2019 3.95 -0.04 -1.0% 4.0375 4.05 3.95 46,983
Dec 04 2019 3.99 0.25 6.68% 3.95 4.1788 3.89 59,452
Dec 03 2019 3.74 -0.06 -1.58% 3.76 3.7601 3.6201 27,271
Dec 02 2019 3.80 0.16 4.4% 3.64 3.98 3.61 60,750
Nov 29 2019 3.64 0.04 1.11% 3.60 3.65 3.55 4,210
Nov 27 2019 3.60 0.10 2.86% 3.61 3.64 3.495 7,657
Nov 26 2019 3.50 0.03 0.74% 3.48 3.5302 3.45 2,606
Nov 25 2019 3.4742 0.06 1.88% 3.3846 3.5995 3.3846 706
Nov 22 2019 3.41 0.06 1.79% 3.35 3.41 3.35 3,530
Nov 21 2019 3.35 -0.01 -0.3% 3.46 3.55 3.33 11,103
Nov 20 2019 3.36 -0.06 -1.75% 3.35 3.51 3.35 4,387
Nov 19 2019 3.42 0.02 0.59% 3.315 3.45 3.315 2,767
Nov 18 2019 3.40 -0.11 -3.24% 3.40 3.42 3.34 5,133
Nov 15 2019 3.514 -0.09 -2.39% 3.55 3.55 3.4674 6,807
See More Historical Prices »
Your Recent History
NASDAQ
IMRN
Immuron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 22:07:20