We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 8.30 | 13.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.00 | 11.80 | 7.80 | 8.40 | 0.00 | 0.00 % | 0 | 11 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 4.80 | 5.70 | 5.70 | 5.25 | 1.56 | 37.68 % | 18 | 41 | 4/26/2024 |
123.00 | 4.50 | 5.30 | 5.18 | 4.90 | 1.38 | 36.32 % | 4 | 22 | 4/26/2024 |
124.00 | 4.00 | 4.70 | 4.60 | 4.35 | 0.40 | 9.52 % | 6 | 15 | 4/26/2024 |
125.00 | 3.60 | 4.00 | 4.40 | 3.80 | 0.55 | 14.29 % | 18 | 62 | 4/26/2024 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.40 | 3.00 | 3.20 | 2.70 | 0.30 | 10.34 % | 19 | 203 | 4/26/2024 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.95 | 1.75 | 1.30 | 1.35 | 0.00 | 0.00 % | 9 | 0 | 4/26/2024 |
114.00 | 1.15 | 2.10 | 1.50 | 1.625 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
115.00 | 1.70 | 1.75 | 1.70 | 1.725 | -0.80 | -32.00 % | 572 | 12 | 4/26/2024 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.40 | 3.10 | 5.70 | 2.25 | 0.00 | 0.00 % | 0 | 50 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.40 | 4.00 | 3.80 | 3.70 | -1.00 | -20.83 % | 19 | 77 | 4/26/2024 |
121.00 | 3.90 | 4.50 | 6.09 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
122.00 | 4.60 | 5.20 | 4.60 | 4.90 | -0.62 | -11.88 % | 43 | 14 | 4/26/2024 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.10 | 8.70 | 5.30 | 6.90 | -3.40 | -39.08 % | 5 | 33 | 4/26/2024 |
125.00 | 5.90 | 9.10 | 6.10 | 7.50 | -1.70 | -21.79 % | 9 | 69 | 4/26/2024 |
126.00 | 2.80 | 10.10 | 6.60 | 6.45 | -1.56 | -19.12 % | 4 | 109 | 4/26/2024 |
127.00 | 3.20 | 10.90 | 7.00 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 6.30 | 11.40 | 7.30 | 8.85 | 0.00 | 0.00 % | 0 | 16 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.10 | 12.90 | 14.00 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions