Illumina Stock Price

-42.93 (-10.75%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Illumina Inc ILMN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-42.93 -10.75% 356.40 343.2999 360.44 350.10 399.33 20:00:00
Bid Price Ask Price Spread Spread % News
355.00 356.98 1.98 0.55% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63,211 4,266,400 $ 348.75 $ 1,487,908,792 825,591 196.78 - 404.20
Last Trade Time Type Quantity Stock Price Currency
19:59:25 16 $ 355.01 USD

Illumina Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 52.39B 147.00M 128.71M $ 3.54B $ 843.59M 6.75 60.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Illumina News

Date Time Source News Article
8/07/202008:55Business WireIllumina to Webcast Upcoming Investor Conference..
8/06/202017:30Business WireIllumina Announces the NovaSeqTM 6000 v1.5 Reagent Kit..
8/06/202016:41Dow Jones NewsIllumina Reports Drop in 2Q Results Amid Pandemic --..
8/06/202016:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/06/202016:11Edgar (US Regulatory)Current Report Filing (8-k)
8/06/202016:05Business WireIllumina Reports Financial Results for Second Quarter of..
8/05/202017:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ILMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week382.00404.20343.00394.08752,512-25.60-6.7%
1 Month372.60404.20343.00385.41786,515-16.20-4.35%
3 Months323.12404.20320.23367.61881,32333.2810.3%
6 Months301.00404.20196.78308.041,158,28655.4018.41%
1 Year290.07404.20196.78306.541,046,28766.3322.87%
3 Years195.26404.20189.15291.58958,595161.1482.53%
5 Years209.18404.20119.37229.491,098,463147.2270.38%

Illumina Description

Illumina provides tools and services to analyze genetic material with life science and clinical lab applications. The company generates revenue from sequencing tools and dedicated consumables (73% of 2019 sales). Illumina's high-throughput technology enables whole genome sequencing in humans and other large organisms. Its lower throughput tools enable applications that require smaller data outputs, such as viral and cancer tumor screening. Illumina also sells microarrays (10% of sales) that enable lower-cost, focused genetic screening with primarily consumer and agricultural applications. Services account for 17% of sales and include basic maintenance services, clinical lab applications (such as noninvasive prenatal, oncology, and rare-disease screening), and whole genome sequencing.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 06:21:16