ILMN

Illumina Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Illumina Inc ILMN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.19 -0.3% 399.55 393.13 403.66 400.74 400.74 12:54:45
more quote information »

ILMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week381.25404.20377.94391.10725,68618.304.8%
1 Month370.00404.20361.53385.01785,41929.557.99%
3 Months323.49404.20319.65366.00879,54176.0623.51%
6 Months302.75404.20196.78307.621,157,69896.8031.97%
1 Year291.34404.20196.78306.251,050,464108.2137.14%
3 Years195.26404.20189.15291.57959,298204.29104.62%
5 Years217.45404.20119.37229.451,099,339182.1083.74%

ILMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 400.74 7.06 1.79% 397.40 404.20 392.70 517,966
Aug 04 2020 393.68 -4.18 -1.05% 397.73 399.31 391.02 559,280
Aug 03 2020 397.86 15.70 4.11% 384.70 401.77 384.70 1,019,776
Jul 31 2020 382.16 -0.62 -0.16% 382.00 383.814 377.94 922,016
Jul 30 2020 382.78 -2.50 -0.65% 381.25 386.18 380.20 609,394
Jul 29 2020 385.28 -0.14 -0.04% 387.74 388.50 384.28 609,584
Jul 28 2020 385.42 -7.62 -1.94% 392.68 396.55 384.18 583,987
Jul 27 2020 393.04 10.79 2.82% 384.99 395.50 383.23 663,376
Jul 24 2020 382.25 -4.20 -1.09% 385.00 386.73 376.625 536,034
Jul 23 2020 386.45 -5.26 -1.34% 395.50 399.46 383.80 782,044
Jul 22 2020 391.71 1.87 0.48% 391.42 394.00 384.65 570,529
Jul 21 2020 389.84 -8.78 -2.2% 399.00 402.00 388.22 860,781
Jul 20 2020 398.62 14.98 3.9% 385.13 402.14 383.86 1,253,139
Jul 17 2020 383.64 7.76 2.06% 378.24 385.23 376.00 1,293,090
Jul 16 2020 375.88 -6.45 -1.69% 382.32 382.33 373.07 807,815
Jul 15 2020 382.33 6.08 1.62% 380.00 383.24 375.34 1,005,970
Jul 14 2020 376.25 7.12 1.93% 367.99 376.9162 361.53 715,302
Jul 13 2020 369.13 -1.12 -0.3% 370.51 382.32 366.53 946,336
Jul 10 2020 370.25 -2.35 -0.63% 372.60 374.23 369.87 570,534
Jul 09 2020 372.60 2.73 0.74% 370.00 375.28 367.14 881,424
Jul 08 2020 369.87 -2.25 -0.6% 375.99 376.33 366.45 1,089,294
Jul 07 2020 372.12 -7.27 -1.92% 371.31 378.79 369.11 711,293
Jul 06 2020 379.39 6.29 1.69% 375.00 384.2146 374.06 798,239
See More Historical Prices »
Your Recent History
NASDAQ
ILMN
Illumina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 17:09:48