We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.59 | 3.90007647209 | 117.69 | 125.7 | 116.61 | 1217657 | 121.16043137 | CS |
| 4 | -15.88 | -11.4939200926 | 138.16 | 138.9 | 115.73 | 1547460 | 124.98708372 | CS |
| 12 | -21.59 | -15.0066031834 | 143.87 | 147.6999 | 115.73 | 1654011 | 133.40240481 | CS |
| 26 | 8.92 | 7.86873676782 | 113.36 | 148.19 | 89 | 2181750 | 122.85421417 | CS |
| 52 | -94.17 | -43.5065835066 | 216.45 | 217.6 | 89 | 1869757 | 144.35394098 | CS |
| 156 | -298.37 | -70.9307024843 | 420.65 | 526 | 89 | 1374770 | 219.11418177 | CS |
| 260 | -192.72 | -61.180952381 | 315 | 555.77 | 89 | 1278824 | 258.34195572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 122.28 | 1.23 | 1.02 | 119.65 | 123.73 | 118.97 | 829310 |
| 1714084500 | 121.05 | -1.82 | -1.48 | 120.89 | 121.424 | 116.91 | 934743 |
| 1713998100 | 122.87 | -1.59 | -1.28 | 123.1 | 124.74 | 120.82 | 1254628 |
| 1713911700 | 124.46 | 4.21 | 3.50 | 120.82 | 125.7 | 120.82 | 1302664 |
| 1713825300 | 120.25 | 2.82 | 2.40 | 118.58 | 120.99 | 117.48 | 1150894 |
| 1713566100 | 117.43 | 0.74 | 0.63 | 117.69 | 119.22 | 116.61 | 1417805 |
| 1713479700 | 116.69 | -1.6 | -1.35 | 116.25 | 119.18 | 115.73 | 1810236 |
| 1713393300 | 118.29 | 0.6 | 0.51 | 117.86 | 120.06 | 117.421 | 1864082 |
| 1713306900 | 117.69 | -3.47 | -2.86 | 119.1 | 119.48 | 116.83 | 1531645 |
| 1713220500 | 121.16 | -5.91 | -4.65 | 128.28 | 128.77 | 120.97 | 1616719 |
| 1712961300 | 127.07 | -3.63 | -2.78 | 129.13999 | 134.85 | 126.44 | 1629452 |
| 1712874900 | 130.69999 | -0.47 | -0.36 | 132.07 | 133.2135 | 128.08 | 1090126 |
| 1712788500 | 131.16999 | -2.4 | -1.80 | 128.25 | 131.4 | 128.25 | 1768557 |
| 1712702100 | 133.57 | 3.45 | 2.65 | 131.56 | 135.26 | 130.61 | 1735441 |
| 1712615700 | 130.12 | 2.37 | 1.86 | 128.13999 | 130.55 | 127.3 | 1093360 |
| 1712356500 | 127.75 | 1.75 | 1.39 | 125.05 | 129.56 | 123.74 | 1077285 |
| 1712270100 | 126 | -1.74 | -1.36 | 129.82 | 131.49 | 125.87 | 2680192 |
| 1712183700 | 127.74 | -0.78 | -0.61 | 127.2 | 130.09 | 127 | 1897052 |
| 1712097300 | 128.52 | -4.2 | -3.16 | 130.07 | 130.865 | 128.27 | 1885314 |
| 1712010900 | 132.72 | -4.6 | -3.35 | 138.16 | 138.9 | 131.32 | 1264363 |
| 1711665300 | 137.32 | -1.36 | -0.98 | 138.68 | 140.07 | 136.29 | 916704 |
| 1711578900 | 138.68 | 4.88 | 3.65 | 135.51 | 138.68 | 134.47 | 951516 |
| 1711492500 | 133.8 | -0.26 | -0.19 | 134.43 | 135.86 | 133.44 | 1126783 |
| 1711406100 | 134.06 | -3.18 | -2.32 | 137.24 | 137.53 | 132.77 | 966961 |
| 1711146900 | 137.24 | -0.21 | -0.15 | 137.02 | 137.5 | 133.865 | 1295149 |
| 1711060500 | 137.44999 | 4.26 | 3.20 | 140.71 | 144.1899 | 136.41999 | 1987172 |
| 1710974100 | 133.19 | 0.03 | 0.02 | 132.68 | 133.29 | 129.75 | 1275424 |
| 1710887700 | 133.16 | 3.02 | 2.32 | 128.88 | 135.81 | 128.485 | 3055341 |
| 1710801300 | 130.13999 | 2.41 | 1.89 | 128.38 | 131.58 | 125.82 | 2846555 |
| 1710542100 | 127.73 | -0.37 | -0.29 | 128.01 | 128.55 | 126.2759 | 2167994 |
| 1710455700 | 128.1 | -4.68 | -3.52 | 131.94 | 133.19999 | 126.2 | 1437744 |
| 1710369300 | 132.78 | 0.07 | 0.05 | 132 | 135.61 | 131.60499 | 1589586 |
| 1710282900 | 132.71 | -6.35 | -4.57 | 138.94 | 138.94 | 132.615 | 2134200 |
| 1710196500 | 139.06 | 3.63 | 2.68 | 136.3 | 140.22 | 135.52 | 1340452 |
| 1709940900 | 135.43 | -0.57 | -0.42 | 137.22999 | 139.84 | 134.28 | 1922109 |
| 1709854500 | 136 | 0.87 | 0.64 | 136.82 | 138.77 | 135.3 | 1148376 |
| 1709768100 | 135.13 | 0.45 | 0.33 | 136.31 | 137.19 | 133.375 | 1180307 |
| 1709681700 | 134.68 | -3.02 | -2.19 | 136.19999 | 137.3899 | 134.41999 | 1524638 |
| 1709595300 | 137.69999 | -2.8 | -1.99 | 140.25 | 140.8 | 135.91999 | 1475176 |
| 1709336100 | 140.5 | 0.67 | 0.48 | 139.19999 | 142.69999 | 135.47 | 1898698 |
| 1709249700 | 139.83 | -1.15 | -0.82 | 143.97 | 146.08 | 139.78 | 1226290 |
| 1709163300 | 140.97999 | 1.22 | 0.87 | 138.32 | 143.16999 | 138.12 | 1180844 |
| 1709076900 | 139.76 | 2.79 | 2.04 | 137.03 | 140.05 | 134.79 | 1322852 |
| 1708990500 | 136.97 | 3.97 | 2.98 | 135 | 139.66 | 135 | 2048858 |
| 1708731300 | 133 | -2.55 | -1.88 | 135.77 | 136.61 | 132.91 | 1321919 |
| 1708644900 | 135.55 | -0.86 | -0.63 | 137.34 | 137.41 | 134.15 | 2100083 |
| 1708558500 | 136.41 | -3.64 | -2.60 | 137.5 | 139.13999 | 133.87 | 1529008 |
| 1708472100 | 140.05 | -3.36 | -2.34 | 141.72 | 142.9 | 138.6 | 1362736 |
| 1708126500 | 143.41 | -2.66 | -1.82 | 144.16999 | 147.25 | 142.69999 | 1878083 |
| 1708040100 | 146.07 | 5.33 | 3.79 | 142.16999 | 147 | 141 | 1468969 |
| 1707953700 | 140.74 | 7 | 5.23 | 135.02 | 140.94999 | 134.02 | 1735130 |
| 1707867300 | 133.74 | -6.22 | -4.44 | 136.61 | 136.84 | 129.63 | 2271318 |
| 1707780900 | 139.96 | 2.12 | 1.54 | 137.84 | 140.32 | 135.31 | 2602404 |
| 1707521700 | 137.84 | -5.49 | -3.83 | 143.19999 | 147.6999 | 135.3 | 3727153 |
| 1707435300 | 143.33 | 0.39 | 0.27 | 142.47 | 144.85 | 139.19 | 2442407 |
| 1707348900 | 142.94 | -1.95 | -1.35 | 145.09 | 144.34 | 140.0582 | 1715330 |
| 1707262500 | 144.88999 | 2.66 | 1.87 | 142.1 | 146.12 | 141.21 | 1766393 |
| 1707176100 | 142.22999 | -1.98 | -1.37 | 142.9 | 143.27 | 141.34 | 1301859 |
| 1706916900 | 144.21 | -1.53 | -1.05 | 143.87 | 145.04 | 141.56 | 1157766 |
| 1706830500 | 145.74 | 2.73 | 1.91 | 143.69 | 145.93 | 143 | 1581149 |
| 1706744100 | 143.01 | -4.19 | -2.85 | 146.47999 | 148.19 | 142.46 | 1978839 |
| 1706657700 | 147.19999 | 0.48 | 0.33 | 144.66 | 147.94999 | 144.66 | 1457615 |
| 1706571300 | 146.72 | 6.09 | 4.33 | 140.97 | 146.88 | 139.3694 | 1418072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
