ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares iBonds Dec 2031 Term Treasury ETF

iShares iBonds Dec 2031 Term Treasury ETF (IBTL)

20.0761
0.0111
(0.06%)
At close: June 24 4:00PM
20.0761
0.00
( 0.00% )
After Hours: 4:33PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.0761
Bid
10.04
Ask
30.12
Volume
37,950
20.0501 Day's Range 20.085
19.02 52 Week Range 20.77
Previous Close
20.065
Open
20.075
Last Trade
100
@
20.0761
Last Trade Time
16:00:00
Average Volume (3m)
37,901
Financial Volume
$ 761,781
VWAP
20.0733

IBTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03610.18013972055920.0420.12520.024232720.06744238SP
40.26611.343260979319.8120.1319.60373329519.94805645SP
120.02610.13017456359120.0520.1319.47753790119.79123694SP
26-0.4072-1.9879609242720.483320.6819.47754752420.10205666SP
52-0.6739-3.2477108433720.7520.7719.025459119.91223759SP
156-5.0139-19.983658828225.0925.3819.023597420.44954907SP
260-5.0139-19.983658828225.0925.3819.023597420.44954907SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.4396
(64.89%)
25.86M
SNTISenti Biosciences Inc
$ 0.3803
(50.91%)
9.77M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
VLCNVolcon Inc
$ 5.20
(34.02%)
140.57k
ODPODP Corporation
$ 47.52
(21.85%)
8.19k
MLGOMicroAlgo Inc
$ 10.25
(-31.67%)
5.17M
XAIRBeyond Air Inc
$ 0.99
(-26.12%)
525.65k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2449
(-24.88%)
11.6M
HGASGlobal Gas Corporation
$ 0.7416
(-24.33%)
68.1k
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
313.68k
GLYCGlycoMimetics Inc
$ 0.4396
(64.89%)
25.86M
NVDANVIDIA Corporation
$ 116.949
(-0.98%)
17.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2449
(-24.88%)
11.6M
SNTISenti Biosciences Inc
$ 0.3803
(50.91%)
9.77M
CRKNCrown Electrokinetics Corporation
$ 0.0364
(-4.96%)
9.17M

Discussion

View Full Feed
rack186 rack186 2 minutes ago
Told you that was the case long ago, traders posing as longs.
This thing will go up a bit more and then the traders will take it down.
Maybe a few loyalists but the blowhards bragging the loudest about riches and shares....
Nope
ELTP
Vexari Vexari 2 minutes ago
Interpretation

Is key
timberwolf7 timberwolf7 2 minutes ago
Commie governors who prevented the use of Hydroxy despite the evidence it was working.

Now WHY would they do that in the middle of a hoax they created to help steal an election??

Oops, did I just give the answer away??

https://media.gab.com/cdn-cgi/imag
DJT
C2Guy C2Guy 3 minutes ago
RNVA will need to inform its shareholders of its next steps. They have an approaching deadline to provide a periodic report to stay OTC Pink. I hope they file on time.
RNVA
SSKILLZ1 SSKILLZ1 3 minutes ago
The end result in a all in season they are gonna have to trade some prospects to fix this infield and bullpen. The answers are not on the roster right now for pretty much the entire infield not named volpe. Could Rice Figure it out it is possible. Could Torres wake up it is slightly possible, but I
nhtrader nhtrader 3 minutes ago
Cheeeky w the word "soon" seeing as it's been tossed around here for years. I was wondering if you really still hold to coop doing the share reduction way before years end?
COOP
dinogreeves dinogreeves 3 minutes ago
No, I can predict this is going to hit 3 cents and everyday will say that, broken clock is right one time right? Don't compare legitimate commodities with stinky pinkies that dilute to oblivion.
SMCE
SeniorApollo SeniorApollo 3 minutes ago
Where was this stated? Lots of hyperbole here with a shortage of links to "facts".
NSAV
hedge_fun hedge_fun 3 minutes ago
No, that post was about Goldie's midnight.....

claim that SFRX stated business model would not violate the SMCA.

But I understand why you do not want to read it.
SFRX
freecs freecs 4 minutes ago
He didn't give up, he was paid by DiMartino to promote. In that time, a billion shares were dumped. Ole' Jakey got some good vacation money.
RDAR
Vexari Vexari 4 minutes ago
Is it a game

static-3.bitchute.com/live/cover_images/z7KkpJobXC1U/s2xwenUNz6tc_320x180.jpg www.bitchute.com/video/s2xwenUNz6tc/ ~~~ A training ~~~
(8:29)

An amazing experience

When connected

www.bitchute.com/channel/z7KkpJobXC1U
Dr Martin VanNostrand Dr Martin VanNostrand 4 minutes ago
U Rock! This week will be a beautiful week.
TKMO
Hosai Hosai 5 minutes ago
Was actually 0.0005 (5 in 10,000).
AVXL
Jayplayer Jayplayer 6 minutes ago
Huge! Get ready for the show https://x.com/moneytingzz123/status/1805340522829299996?s=46&t=5FZ2Xh6Jq2EL-cd0wfn-Vw
IGPK
dinogreeves dinogreeves 6 minutes ago
Of course he doesn't, he was playing both side of the token on Friday, saying he sold 75% and puff daddy comes and says validated what he was saying, but puff daddy wanted to look better than fartmaster, saying he only sold 10% but also validating what Weedspan says about Noobs soiling pants. Even
SMCE
BigBadWolf BigBadWolf 6 minutes ago
Worthy of a repost since one whose outclassed in character & outmatched intellectually poked a resting Wolf so click the link this post is in reply to Alpha Howling
TSOI
learningcurve2020 learningcurve2020 6 minutes ago
Actually, if it somehow happens, it'll likely be a non event for shorts because this management crew never once laid out a plan or revenue projections. An MHRA approval will take the share price nowhere with 1.5 B outstanding.
NWBO
zab zab 7 minutes ago
Have no idea what you said, you must not have an American education.
DJT
Alpha14 Alpha14 8 minutes ago
What happens to the rest of it? Technically they did get 20m from FOXO.
FOXO
carldfw carldfw 8 minutes ago
ax your bf he knows
DJT
Chartmaster Chartmaster 8 minutes ago
Wrong? How? Cuz it didn't trade 23's today? Lol! I Never said it would happen all at once in one day, I think now 65% chance I get filled 23's to 35% chance it takes out 44...gotta say though, after everyone was so hyped up and talking X on it it opened down and plunged, that alone is confirmation o
SMCE
NASDAQ2020 NASDAQ2020 9 minutes ago
How many more days of Elite being at a bargain
ELTP
gail gail 9 minutes ago
huge buy right after hours today.
DJT
C2Guy C2Guy 11 minutes ago
Not all of RNVA is being acquired. Myrtle Recovery Centers, Inc., and Rennova Community Health, Inc. (which operates Big South Fork Medical Center), will become subsidiaries of FOXO.

-"Myrtle will become a subsidiary of FOXO."
-"Upon completion of the Exchange, RCHI will bec
FOXO RNVA

Your Recent History

Delayed Upgrade Clock