We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 23.70 | 24.70 | 24.75 | 24.20 | 3.75 | 17.86 % | 2 | 213 | 11/12/2024 |
160.00 | 21.60 | 21.95 | 22.45 | 21.775 | 1.91 | 9.30 % | 40 | 2,766 | 11/12/2024 |
162.50 | 18.15 | 20.00 | 20.00 | 19.075 | 2.18 | 12.23 % | 22 | 431 | 11/12/2024 |
165.00 | 16.40 | 17.15 | 16.50 | 16.775 | 1.03 | 6.66 % | 237 | 13,782 | 11/12/2024 |
167.50 | 13.25 | 14.60 | 14.45 | 13.925 | 1.35 | 10.31 % | 48 | 2,102 | 11/12/2024 |
170.00 | 11.65 | 11.95 | 11.70 | 11.80 | 1.30 | 12.50 % | 748 | 13,864 | 11/12/2024 |
172.50 | 9.05 | 9.70 | 9.25 | 9.375 | 0.85 | 10.12 % | 265 | 4,527 | 11/12/2024 |
175.00 | 6.65 | 7.15 | 6.93 | 6.90 | 1.13 | 19.48 % | 3,009 | 15,730 | 11/12/2024 |
177.50 | 4.50 | 4.75 | 4.65 | 4.625 | 1.01 | 27.75 % | 1,369 | 4,168 | 11/12/2024 |
180.00 | 2.63 | 2.78 | 2.66 | 2.705 | 0.58 | 27.88 % | 18,737 | 21,339 | 11/12/2024 |
182.50 | 1.26 | 1.31 | 1.30 | 1.285 | 0.31 | 31.31 % | 43,179 | 16,192 | 11/12/2024 |
185.00 | 0.51 | 0.53 | 0.52 | 0.52 | 0.13 | 33.33 % | 44,644 | 19,823 | 11/12/2024 |
187.50 | 0.19 | 0.20 | 0.20 | 0.195 | 0.06 | 42.86 % | 4,813 | 7,119 | 11/12/2024 |
190.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.01 | 14.29 % | 3,998 | 18,966 | 11/12/2024 |
192.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 2,997 | 2,938 | 11/12/2024 |
195.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 1,515 | 3,699 | 11/12/2024 |
197.50 | 0.01 | 0.24 | 0.03 | 0.125 | 0.00 | 0.00 % | 25 | 249 | 11/12/2024 |
200.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 2,411 | 7,701 | 11/12/2024 |
202.50 | 0.02 | 0.14 | 0.03 | 0.08 | 0.02 | 200.00 % | 1,334 | 7 | 11/12/2024 |
205.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 24 | 1,194 | 11/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 8 | 1,119 | 11/12/2024 |
160.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 122 | 30,148 | 11/12/2024 |
162.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 43 | 2,911 | 11/12/2024 |
165.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 189 | 10,942 | 11/12/2024 |
167.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.06 | -54.55 % | 113 | 2,310 | 11/12/2024 |
170.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 3,734 | 8,601 | 11/12/2024 |
172.50 | 0.09 | 0.10 | 0.12 | 0.095 | -0.07 | -36.84 % | 699 | 4,736 | 11/12/2024 |
175.00 | 0.17 | 0.19 | 0.17 | 0.18 | -0.18 | -51.43 % | 5,811 | 8,981 | 11/12/2024 |
177.50 | 0.37 | 0.40 | 0.38 | 0.385 | -0.35 | -47.95 % | 5,698 | 3,816 | 11/12/2024 |
180.00 | 0.93 | 0.98 | 0.93 | 0.955 | -0.58 | -38.41 % | 9,378 | 3,363 | 11/12/2024 |
182.50 | 1.93 | 2.13 | 2.10 | 2.03 | -0.86 | -29.05 % | 1,115 | 662 | 11/12/2024 |
185.00 | 3.70 | 3.95 | 3.99 | 3.825 | -1.01 | -20.20 % | 287 | 676 | 11/12/2024 |
187.50 | 4.95 | 6.15 | 6.40 | 5.55 | -0.80 | -11.11 % | 23 | 64 | 11/12/2024 |
190.00 | 7.40 | 8.75 | 7.65 | 8.075 | -3.55 | -31.70 % | 9 | 29 | 11/12/2024 |
192.50 | 10.10 | 12.00 | 11.25 | 11.05 | -3.10 | -21.60 % | 3 | 5 | 11/12/2024 |
195.00 | 12.35 | 14.60 | 15.35 | 13.475 | 0.00 | 0.00 % | 0 | 5 | - |
197.50 | 14.85 | 16.10 | 18.80 | 15.475 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 17.55 | 19.40 | 17.85 | 18.475 | -6.90 | -27.88 % | 2 | 0 | 11/12/2024 |
202.50 | 20.05 | 21.35 | 23.15 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 22.80 | 24.50 | 23.25 | 23.65 | -1.15 | -4.71 % | 2 | 0 | 11/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions