ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alphabet Inc

Alphabet Inc (GOOGL)

181.62
0.00
(0.00%)
Closed November 13 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.5023.7024.7024.7524.203.7517.86 %221311/12/2024
160.0021.6021.9522.4521.7751.919.30 %402,76611/12/2024
162.5018.1520.0020.0019.0752.1812.23 %2243111/12/2024
165.0016.4017.1516.5016.7751.036.66 %23713,78211/12/2024
167.5013.2514.6014.4513.9251.3510.31 %482,10211/12/2024
170.0011.6511.9511.7011.801.3012.50 %74813,86411/12/2024
172.509.059.709.259.3750.8510.12 %2654,52711/12/2024
175.006.657.156.936.901.1319.48 %3,00915,73011/12/2024
177.504.504.754.654.6251.0127.75 %1,3694,16811/12/2024
180.002.632.782.662.7050.5827.88 %18,73721,33911/12/2024
182.501.261.311.301.2850.3131.31 %43,17916,19211/12/2024
185.000.510.530.520.520.1333.33 %44,64419,82311/12/2024
187.500.190.200.200.1950.0642.86 %4,8137,11911/12/2024
190.000.070.090.080.080.0114.29 %3,99818,96611/12/2024
192.500.030.050.040.040.000.00 %2,9972,93811/12/2024
195.000.030.040.040.0350.0133.33 %1,5153,69911/12/2024
197.500.010.240.030.1250.000.00 %2524911/12/2024
200.000.010.020.030.0150.0150.00 %2,4117,70111/12/2024
202.500.020.140.030.080.02200.00 %1,334711/12/2024
205.000.010.020.020.0150.000.00 %241,19411/12/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.500.030.040.030.035-0.01-25.00 %81,11911/12/2024
160.000.030.040.030.035-0.02-40.00 %12230,14811/12/2024
162.500.040.050.040.045-0.01-20.00 %432,91111/12/2024
165.000.040.060.050.05-0.03-37.50 %18910,94211/12/2024
167.500.050.070.050.06-0.06-54.55 %1132,31011/12/2024
170.000.060.080.070.07-0.07-50.00 %3,7348,60111/12/2024
172.500.090.100.120.095-0.07-36.84 %6994,73611/12/2024
175.000.170.190.170.18-0.18-51.43 %5,8118,98111/12/2024
177.500.370.400.380.385-0.35-47.95 %5,6983,81611/12/2024
180.000.930.980.930.955-0.58-38.41 %9,3783,36311/12/2024
182.501.932.132.102.03-0.86-29.05 %1,11566211/12/2024
185.003.703.953.993.825-1.01-20.20 %28767611/12/2024
187.504.956.156.405.55-0.80-11.11 %236411/12/2024
190.007.408.757.658.075-3.55-31.70 %92911/12/2024
192.5010.1012.0011.2511.05-3.10-21.60 %3511/12/2024
195.0012.3514.6015.3513.4750.000.00 %05-
197.5014.8516.1018.8015.4750.000.00 %03-
200.0017.5519.4017.8518.475-6.90-27.88 %2011/12/2024
202.5020.0521.3523.1520.700.000.00 %00-
205.0022.8024.5023.2523.65-1.15-4.71 %2011/12/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 13.91
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.61
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AALAmerican Airlines Group Inc
$ 13.91
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.61
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AALAmerican Airlines Group Inc
$ 13.91
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.61
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock