ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alphabet Inc

Alphabet Inc (GOOGL)

143.96
-0.13
(-0.09%)
Closed February 25 04:00PM
143.93
-0.03
(-0.02%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.940.657388628575142.99145139.5326803746142.00614532CS
4-7.15-4.73259200424151.08153.78136.532727521144.55775846CS
1212.079.15364780828131.86153.78127.9329666282140.60059883CS
2613.7810.5877833269130.15153.78120.205728247965136.65140266CS
5251.9556.479669493491.98153.7888.5830773655124.3080024CS
15643.268998542.9848678785100.6610015153.7883.3417621056114.96772984CS
26087.71499916156.03486231356.21500084153.7850.4435007511197282112.15820322CS
DateCloseChangeChange %OpenHighLowVolume
1708731300143.96-0.13-0.09143.69144.68143.43519475882
1708644900144.091.541.08144.93145142.827167653
1708558500142.551.431.01141.44142.69140.67523237511
1708472100141.120.60.43139.655142.08139.5325293958
1708126500140.52-2.25-1.58142.99143.19140.1399931515860
1708040100142.77-3.17-2.17143.13999143.51499140.4637565714
1707953700145.940.80.55146.11146.52144.09422720281
1707867300145.13999-2.39-1.62144.91999146.66999143.6927821091
1707780900147.53-1.47-0.99148.46149.335147.3721423810
17075217001493.092.12146.68149.44146.1826814044
1707435300145.910.370.25145.83146.33145.1122578345
1707348900145.541.441.00144.76145.615143.92525184315
1707262500144.10.420.29144.65145.34143.1929109674
1707176100143.681.30.91142.82145.4374142.943738475537
1706916900142.381.220.86139.34142.62136.562463691
1706830500141.161.060.76142.12143.06140.7940369384
1706744100140.1-11.36-7.50143.62143.87139.9171859576
1706657700151.46-2.05-1.34152.8153.62151.18536124629
1706571300153.511.320.87152.06153.78151.4327734103
1706312100152.1850.310.21151.08152.5201151.0126101327
1706225700151.873.172.13150.065153.0481149.5429109396
1706139300148.699991.661.13148.52149.85499148.125221690
1706052900147.041.050.72145.94147.18199145.5421619616
1705966500145.99-0.39-0.27147.1148.38999145.8432190373
1705707300146.382.92.02144.74146.44999144.3834253948
1705620900143.479992.011.42142.06144.21141.9925727139
1705534500141.47-1.02-0.72141.345141.84138.920963465
1705448100142.49-0.16-0.11142144.35141.4499922658911
1705102500142.650.570.40142.66999143.195141.8218772448
1705016100142.08-0.2-0.14143.47145.22140.63523993907
1704929700142.281.330.94141143140.9121305751
1704843300140.949992.111.52138.5141.485138.1524742388
1704756900138.843.112.29136.29139.01136.2621392035
1704497700135.72999-0.66-0.48136.745137.1558135.1522506398
1704411300136.38999-2.53-1.82138.41999139.16136.3527113330
1704324900138.919990.750.54137.19999139.6249137.2299924510300
1704238500138.16999-1.52-1.09138.55139.44999136.4799923690923
1703892900139.69-0.54-0.39139.63140.36138.7818777082
1703806500140.22999-0.14-0.10140.78141.13999139.7516059868
1703720100140.37-1.15-0.81141.59142.08139.88719639226
1703633700141.520.030.02141.59142.66999141.1916768260
1703288100141.491.070.76140.77141.99140.7126511845
1703201700140.419992.081.50139.47999140.685139.1827472786
1703115300138.341.691.24138.97141.695138.06549070062
1703028900136.650.850.63136.84137.47136.0825464778
1702942500135.83.22.41132.63137.14779132.4332246357
1702683300132.60.660.50131.62133.51131.1850813195
1702596900131.94-0.63-0.48133.38133.72129.68538694822
1702510500132.570.050.04133.38133.5131.5730010242
1702424100132.52-0.77-0.58131.81133131.2629029067
1702337700133.29-1.7-1.26132.38133.335131.3631084388
1702078500134.99-1.94-1.42134.22136.4134.02532240020
1701992100136.936.915.31134.97999138.56134.6999956720016
1701905700130.02-0.97-0.74131.44131.84129.87523527936
1701819300130.991.721.33128.9132.13999128.2527354446
1701732900129.27-2.59-1.96129.88130.01127.9336781388
1701473700131.86-0.67-0.51131.86132.0999130.668431432651
1701387300132.53-2.46-1.82134.94135.55131.2840245423
1701300900134.99-2.21-1.61137.57138.288134.8523954790
1701214500137.199990.790.58136.1137.25135.422218716034
1701128100136.41-0.28-0.20136.02138.4199913623425490

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com