We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 8.80 | 9.50 | 8.85 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.90 | 8.10 | 7.95 | 7.50 | -0.35 | -4.22 % | 19 | 88 | 9/13/2024 |
76.00 | 6.55 | 7.10 | 7.45 | 6.825 | 0.00 | 0.00 % | 0 | 21 | - |
77.00 | 5.50 | 6.15 | 5.89 | 5.825 | -0.46 | -7.24 % | 1 | 22 | 9/13/2024 |
77.50 | 3.60 | 6.10 | 5.65 | 4.85 | -0.30 | -5.04 % | 4 | 124 | 9/13/2024 |
78.00 | 4.95 | 5.20 | 4.72 | 5.075 | -0.70 | -12.92 % | 3 | 32 | 9/13/2024 |
79.00 | 3.00 | 4.15 | 3.70 | 3.575 | -0.58 | -13.55 % | 5 | 10 | 9/13/2024 |
80.00 | 3.05 | 3.20 | 2.95 | 3.125 | -0.20 | -6.35 % | 1,030 | 5,342 | 9/13/2024 |
81.00 | 2.02 | 2.38 | 2.20 | 2.20 | 0.11 | 5.26 % | 19 | 97 | 9/13/2024 |
82.00 | 1.44 | 1.53 | 1.51 | 1.485 | 0.19 | 14.39 % | 123 | 401 | 9/13/2024 |
82.50 | 1.12 | 1.22 | 1.17 | 1.17 | 0.10 | 9.35 % | 114 | 388 | 9/13/2024 |
83.00 | 0.75 | 0.92 | 0.88 | 0.835 | 0.03 | 3.53 % | 240 | 1,245 | 9/13/2024 |
84.00 | 0.45 | 0.50 | 0.49 | 0.475 | 0.02 | 4.26 % | 134 | 1,188 | 9/13/2024 |
85.00 | 0.23 | 0.26 | 0.26 | 0.245 | 0.00 | 0.00 % | 456 | 1,277 | 9/13/2024 |
86.00 | 0.11 | 0.15 | 0.10 | 0.13 | -0.06 | -37.50 % | 50 | 188 | 9/13/2024 |
87.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.04 | -33.33 % | 132 | 129 | 9/13/2024 |
87.50 | 0.02 | 0.43 | 0.11 | 0.225 | 0.00 | 0.00 % | 0 | 110 | - |
88.00 | 0.01 | 0.50 | 0.30 | 0.255 | 0.00 | 0.00 % | 0 | 30 | - |
89.00 | 0.01 | 0.26 | 0.00 | 0.135 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 395 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.04 | 0.54 | 0.06 | 0.29 | -0.08 | -57.14 % | 3 | 958 | 9/13/2024 |
75.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.05 | -50.00 % | 19 | 727 | 9/13/2024 |
76.00 | 0.03 | 0.35 | 0.06 | 0.19 | -0.06 | -50.00 % | 9 | 176 | 9/13/2024 |
77.00 | 0.05 | 0.11 | 0.09 | 0.08 | -0.03 | -25.00 % | 14 | 188 | 9/13/2024 |
77.50 | 0.05 | 0.18 | 0.10 | 0.115 | -0.05 | -33.33 % | 41 | 1,017 | 9/13/2024 |
78.00 | 0.07 | 0.28 | 0.12 | 0.175 | -0.03 | -20.00 % | 20 | 252 | 9/13/2024 |
79.00 | 0.10 | 0.17 | 0.18 | 0.135 | -0.07 | -28.00 % | 586 | 119 | 9/13/2024 |
80.00 | 0.18 | 0.27 | 0.23 | 0.225 | -0.07 | -23.33 % | 1,786 | 602 | 9/13/2024 |
81.00 | 0.31 | 0.37 | 0.33 | 0.34 | -0.16 | -32.65 % | 31 | 228 | 9/13/2024 |
82.00 | 0.55 | 0.61 | 0.70 | 0.58 | -0.09 | -11.39 % | 58 | 409 | 9/13/2024 |
82.50 | 0.73 | 0.78 | 0.79 | 0.755 | -0.12 | -13.19 % | 123 | 383 | 9/13/2024 |
83.00 | 0.94 | 1.00 | 0.93 | 0.97 | -0.40 | -30.08 % | 68 | 67 | 9/13/2024 |
84.00 | 1.40 | 1.68 | 1.58 | 1.54 | -0.22 | -12.22 % | 222 | 14 | 9/13/2024 |
85.00 | 2.28 | 2.53 | 3.25 | 2.405 | 0.00 | 0.00 % | 0 | 46 | - |
86.00 | 3.15 | 4.30 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.90 | 5.20 | 4.20 | 4.55 | 0.40 | 10.53 % | 10 | 52 | 9/13/2024 |
87.50 | 4.30 | 5.75 | 8.05 | 5.025 | 0.00 | 0.00 % | 0 | 15 | - |
88.00 | 4.55 | 5.30 | 5.00 | 4.925 | 0.00 | 0.00 % | 2 | 0 | 9/13/2024 |
89.00 | 5.65 | 6.85 | 7.05 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 6.70 | 9.00 | 7.45 | 7.85 | -2.05 | -21.58 % | 1 | 13 | 9/13/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions