Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gemphire Therapeutics Inc. GEMP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.17 +12.06% 1.58 1.65 1.37 1.41 1.41 13:33:00
Bid Price Ask Price Spread Spread % News
1.58 1.6 0.02 1.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,843 760,530 $ 1.5535 $ 1.18M 779.06k 0.83 - 11.43
Last Trade Time Type Quantity Stock Price Currency
13:33:00 2,000 $1.58 USD

Gemphire Therapeutics Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.8M 14.23M $ -33.42M -3.23 0.00 11.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.10%

more financials information »

Gemphire Therapeutics Inc. News

Date Time Source News Article
8/14/201812:40Edgar (US Regulatory)Quarterly Report (10-q)
8/13/201817:02Edgar (US Regulatory)Current Report Filing (8-k)
8/13/201816:01GlobeNewswire Inc.Gemphire Therapeutics Reports Second Quarter 2018 Financial..
8/10/201811:38Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201811:33Dow Jones NewsGemphire Therapeutics Shares Fall Over 50% in Heavy Trading..
8/10/201806:00GlobeNewswire Inc.Gemphire Announces Termination of Phase 2a Clinical Trial of..
8/06/201816:03Edgar (US Regulatory)Current Report Filing (8-k)

Latest GEMP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.031.930.83161.7310903k15M4M0.5553.40%
1 Month7.878.250.83162.480057k15M1M-6.29-79.92%
3 Months6.0311.430.83165.211957k15M838k-4.45-73.80%
6 Months6.6411.430.83165.392317k15M446k-5.06-76.20%
1 Year8.5311.430.83165.78603k15M260k-6.95-81.48%
3 Years9.2521.590.83166.87601315M156k-7.67-82.92%
5 Years9.2521.590.83166.87601315M156k-7.67-82.92%

Gemphire Therapeutics Inc. Description

A provider of technology products and services that enable wireless network operators to offer their customers secure voice and data communications and transactions through mobile phones.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:48:25