We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 20.50 | 23.80 | 28.00 | 22.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 17.90 | 22.00 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.20 | 19.30 | 12.75 | 17.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 27.50 | 12.60 | 16.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.40 | 13.90 | 9.00 | 12.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.50 | 9.30 | 10.00 | 6.80 | 9.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 7.40 | 8.10 | 7.30 | 7.75 | 2.10 | 40.38 % | 16 | 121 | 4/26/2024 |
| 37.50 | 5.50 | 5.70 | 5.60 | 5.60 | 2.00 | 55.56 % | 4 | 109 | 4/26/2024 |
| 40.00 | 3.80 | 4.00 | 3.92 | 3.90 | 0.82 | 26.45 % | 179 | 636 | 4/26/2024 |
| 42.50 | 2.60 | 3.20 | 2.65 | 2.90 | 0.80 | 43.24 % | 237 | 533 | 4/26/2024 |
| 45.00 | 1.60 | 1.70 | 1.65 | 1.65 | 0.50 | 43.48 % | 228 | 3,425 | 4/26/2024 |
| 47.50 | 0.95 | 1.05 | 0.90 | 1.00 | 0.20 | 28.57 % | 102 | 624 | 4/26/2024 |
| 50.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.15 | 33.33 % | 54 | 468 | 4/26/2024 |
| 52.50 | 0.30 | 0.40 | 0.38 | 0.35 | 0.18 | 90.00 % | 34 | 95 | 4/26/2024 |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.14 | 233.33 % | 1 | 145 | 4/26/2024 |
| 57.50 | 0.05 | 0.30 | 0.30 | 0.175 | 0.20 | 200.00 % | 1 | 55 | 4/26/2024 |
| 60.00 | 0.62 | 0.45 | 0.62 | 0.535 | 0.00 | 0.00 % | 0 | 130 | - |
| 65.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 8 | - |
| 20.00 | 0.37 | 0.10 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 25.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 50 | - |
| 27.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 34 | - |
| 30.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 69 | - |
| 32.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.29 | -64.44 % | 13 | 74 | 4/26/2024 |
| 35.00 | 0.40 | 0.50 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 291 | - |
| 37.50 | 0.95 | 1.05 | 1.00 | 1.00 | -0.45 | -31.03 % | 32 | 255 | 4/26/2024 |
| 40.00 | 1.80 | 1.90 | 1.80 | 1.85 | -0.75 | -29.41 % | 16 | 428 | 4/26/2024 |
| 42.50 | 3.00 | 3.10 | 2.85 | 3.05 | -1.15 | -28.75 % | 17 | 393 | 4/26/2024 |
| 45.00 | 4.50 | 4.60 | 4.50 | 4.55 | -1.36 | -23.21 % | 5 | 330 | 4/26/2024 |
| 47.50 | 6.30 | 8.40 | 8.03 | 7.35 | 0.00 | 0.00 % | 0 | 79 | - |
| 50.00 | 8.40 | 10.60 | 10.10 | 9.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 52.50 | 10.60 | 12.40 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.50 | 13.60 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 14.90 | 17.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.30 | 20.10 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 22.40 | 25.30 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
Monksdream
3 months ago
Monksdream
4 months ago
Monksdream
9 months ago
Triple nickle
12 months ago
ondarize
3 years ago
@LaughinPaulRyan
3 years ago
@LaughinPaulRyan
3 years ago
@LaughinPaulRyan
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
