We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.37 | 11.6161616162 | 37.62 | 42.44 | 36.92 | 791667 | 39.13712628 | CS |
| 4 | -2.58 | -5.78864707202 | 44.57 | 45.94 | 36.46 | 830551 | 40.38890456 | CS |
| 12 | 8.48 | 25.3058788421 | 33.51 | 48.81 | 33.33 | 1441585 | 41.81866559 | CS |
| 26 | 20.2 | 92.703074805 | 21.79 | 48.81 | 21.38 | 1082135 | 37.18729164 | CS |
| 52 | 22.84 | 119.268929504 | 19.15 | 48.81 | 17.11 | 989765 | 31.99015757 | CS |
| 156 | -11.5 | -21.4993456721 | 53.49 | 53.51 | 16.356 | 890644 | 29.98254916 | CS |
| 260 | -29.28 | -41.0832047145 | 71.27 | 95.2 | 16.356 | 967561 | 37.96924195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 41.99 | 1.52 | 3.76 | 41.13 | 42.44 | 40.86 | 1228741 |
| 1714084500 | 40.47 | 0.64 | 1.61 | 38.47 | 40.68 | 38.46 | 995574 |
| 1713998100 | 39.83 | 0.66 | 1.68 | 39.91 | 40.62 | 39.21 | 1023246 |
| 1713911700 | 39.17 | 1.43 | 3.79 | 37.79 | 39.33 | 37.79 | 727303 |
| 1713825300 | 37.74 | 0.6 | 1.62 | 37.41 | 37.935 | 36.93 | 601791 |
| 1713566100 | 37.14 | -0.8 | -2.11 | 37.62 | 37.86 | 36.92 | 610420 |
| 1713479700 | 37.94 | -0.09 | -0.24 | 37.99 | 38.88 | 37.24 | 706116 |
| 1713393300 | 38.03 | 0.54 | 1.44 | 37.79 | 38.755 | 37.765 | 978116 |
| 1713306900 | 37.49 | 0.04 | 0.11 | 37.32 | 37.78 | 36.46 | 705631 |
| 1713220500 | 37.45 | -1.15 | -2.98 | 38.73 | 39.05 | 37.35 | 987220 |
| 1712961300 | 38.6 | -1.68 | -4.17 | 39.91 | 40.03 | 38.22 | 997050 |
| 1712874900 | 40.28 | -0.65 | -1.59 | 41.12 | 41.38 | 40.04 | 1293602 |
| 1712788500 | 40.93 | -1.19 | -2.83 | 41.09 | 41.48 | 40.9 | 670630 |
| 1712702100 | 42.12 | -0.9 | -2.09 | 42.93 | 43.49 | 41.36 | 882756 |
| 1712615700 | 43.02 | -0.07 | -0.16 | 43.51 | 43.67 | 42.95 | 374940 |
| 1712356500 | 43.09 | 0.43 | 1.01 | 42.68 | 43.35 | 42.145 | 577199 |
| 1712270100 | 42.66 | -0.62 | -1.43 | 43.99 | 44.61 | 42.61 | 792719 |
| 1712183700 | 43.28 | -0.12 | -0.28 | 43.04 | 43.78 | 42.33 | 749956 |
| 1712097300 | 43.4 | -0.91 | -2.05 | 43 | 43.545 | 42 | 880064 |
| 1712010900 | 44.31 | 0.09 | 0.20 | 44.57 | 45.94 | 43.443 | 1226133 |
| 1711665300 | 44.22 | 0.3 | 0.68 | 44.08 | 44.62 | 43.5401 | 1110092 |
| 1711578900 | 43.92 | -0.3 | -0.68 | 44.67 | 44.71 | 42.65 | 1076538 |
| 1711492500 | 44.22 | 1.1 | 2.55 | 43.22 | 44.9 | 43.01 | 1057575 |
| 1711406100 | 43.12 | -0.97 | -2.20 | 44.04 | 44.56 | 43.01 | 929675 |
| 1711146900 | 44.09 | -0.22 | -0.50 | 44.13 | 44.19 | 43.3 | 597100 |
| 1711060500 | 44.31 | -0.34 | -0.76 | 45.47 | 46.65 | 43.92 | 1484037 |
| 1710974100 | 44.65 | 1.69 | 3.93 | 42.905 | 44.69 | 42.34 | 1190308 |
| 1710887700 | 42.96 | -0.15 | -0.35 | 42.86 | 43.03 | 42.06 | 867926 |
| 1710801300 | 43.11 | 0.91 | 2.16 | 42.39 | 43.55 | 42.39 | 914685 |
| 1710542100 | 42.2 | -0.24 | -0.57 | 42.28 | 42.6485 | 41.8044 | 960126 |
| 1710455700 | 42.44 | -0.31 | -0.73 | 42.58 | 43.46 | 41.76 | 691684 |
| 1710369300 | 42.75 | 0.05 | 0.12 | 42.8 | 44.09 | 42.51 | 921855 |
| 1710282900 | 42.7 | 0.98 | 2.35 | 41.82 | 42.97 | 41.24 | 975015 |
| 1710196500 | 41.72 | -0.66 | -1.56 | 42.12 | 42.28 | 41.3 | 649437 |
| 1709940900 | 42.38 | -0.39 | -0.91 | 43.1 | 43.6 | 41.85 | 735706 |
| 1709854500 | 42.77 | 0.09 | 0.21 | 42.87 | 43.49 | 42.67 | 901191 |
| 1709768100 | 42.68 | 1.09 | 2.62 | 42.36 | 43.3999 | 41.81 | 1036761 |
| 1709681700 | 41.59 | -2.05 | -4.70 | 42.73 | 42.8 | 40.68 | 1812120 |
| 1709595300 | 43.64 | -1.37 | -3.04 | 45 | 45.02 | 43.22 | 1480743 |
| 1709336100 | 45.01 | 0.22 | 0.49 | 44.61 | 45.4 | 43.85 | 1373596 |
| 1709249700 | 44.79 | -0.01 | -0.02 | 44.91 | 45 | 43.79 | 1274272 |
| 1709163300 | 44.8 | 0.4 | 0.90 | 43.97 | 45.0003 | 43.55 | 995508 |
| 1709076900 | 44.4 | 0.19 | 0.43 | 44.4 | 44.98 | 44.17 | 1111842 |
| 1708990500 | 44.21 | 0.83 | 1.91 | 43.5 | 44.8399 | 43.29 | 1359360 |
| 1708731300 | 43.38 | -0.42 | -0.96 | 43.95 | 44.4 | 43.215 | 1193741 |
| 1708644900 | 43.8 | 3.3 | 8.15 | 41.4 | 44.3791 | 41.4 | 3299311 |
| 1708558500 | 40.5 | -2 | -4.71 | 41.41 | 41.9 | 40.0209 | 1946952 |
| 1708472100 | 42.5 | -2.33 | -5.20 | 43.48 | 43.49 | 41.33 | 3139503 |
| 1708126500 | 44.83 | -2.81 | -5.90 | 47.4 | 47.47 | 44.502 | 3033025 |
| 1708040100 | 47.64 | 10.55 | 28.44 | 46 | 48.81 | 44.25 | 10410521 |
| 1707953700 | 37.09 | 1.34 | 3.75 | 36 | 37.13 | 35.69 | 2453242 |
| 1707867300 | 35.75 | -1.58 | -4.23 | 35.83 | 36.77 | 34.5 | 2222783 |
| 1707780900 | 37.33 | -1.89 | -4.82 | 39.4 | 40.4 | 37.31 | 2985298 |
| 1707521700 | 39.22 | 1.31 | 3.46 | 38.94 | 39.44 | 38.3 | 1876746 |
| 1707435300 | 37.91 | 1.53 | 4.21 | 37.48 | 39.44 | 36.938 | 3094764 |
| 1707348900 | 36.38 | 1.81 | 5.24 | 34.86 | 36.4 | 34.4401 | 1293392 |
| 1707262500 | 34.57 | -1.22 | -3.41 | 36.36 | 37.18 | 34.4394 | 1918057 |
| 1707176100 | 35.79 | 0.85 | 2.43 | 35.25 | 36.31 | 34.235 | 1890214 |
| 1706916900 | 34.94 | 1.31 | 3.90 | 33.509999 | 35.03 | 33.33 | 1566743 |
| 1706830500 | 33.63 | 1.1 | 3.38 | 32.729999 | 33.69 | 32.68 | 988367 |
| 1706744100 | 32.53 | -0.28 | -0.85 | 32.619999 | 33.27 | 32 | 948268 |
| 1706657700 | 32.81 | -0.88 | -2.61 | 33.83 | 34 | 32.33 | 654481 |
| 1706571300 | 33.69 | 0.79 | 2.40 | 32.9 | 33.69 | 32.9 | 937823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
