We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 23 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 15.68 | Last Trade | 5/10/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 13.50 | 28.00 | 0.00 % | 0 | 6 |
| 22.50 | 9.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 10.20 | 9.00 | -42.60 % | 1 | 23 |
| 27.50 | 4.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.65 | 3.40 | 3.10 | -65.56 % | 14 | 7 |
| 32.50 | 1.05 | 1.20 | 1.26 | -85.52 % | 104 | 9 |
| 35.00 | 0.20 | 0.30 | 0.30 | -95.38 % | 666 | 141 |
| 37.50 | 0.05 | 0.10 | 0.10 | -97.83 % | 618 | 165 |
| 40.00 | 0.05 | 0.05 | 0.05 | -98.55 % | 163 | 1,192 |
| 42.50 | 0.05 | 0.05 | 0.05 | -97.62 % | 127 | 813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.37 | 0.60 | 0.37 | 0.00 % | 0 | 5 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 58 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 53 |
| 30.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 113 | 94 |
| 32.50 | 0.50 | 0.60 | 0.50 | -25.37 % | 617 | 731 |
| 35.00 | 2.05 | 2.35 | 2.14 | 92.79 % | 461 | 831 |
| 37.50 | 4.30 | 4.70 | 4.50 | 136.84 % | 7,292 | 7,691 |
| 40.00 | 6.70 | 7.90 | 6.98 | 149.29 % | 371 | 639 |
| 42.50 | 7.80 | 9.80 | 9.40 | 135.00 % | 42 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
