
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.15 | 5.05 | 4.34 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.65 | 4.75 | 4.26 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.05 | 5.30 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.60 | 4.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.12 | 4.30 | 2.48 | 3.21 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 1.62 | 3.80 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.11 | 3.30 | 1.94 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 2.50 | 0.00 | 1.255 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.23 | 0.51 | 0.25 | 0.37 | -0.18 | -41.86 % | 11 | 14 | 7/08/2025 |
5.50 | 0.02 | 0.10 | 0.09 | 0.06 | -0.02 | -18.18 % | 21 | 57 | 7/08/2025 |
6.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 71 | 476 | 7/08/2025 |
6.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 66 | - |
7.00 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 43 | - |
7.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.00 | 0.80 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 82 | - |
8.50 | 0.00 | 2.13 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.00 | 2.13 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 31 | - |
9.50 | 0.00 | 2.13 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 54 | - |
10.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.85 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 101 | - |
1.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 91 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 153 | 248 | 7/08/2025 |
5.50 | 0.04 | 0.61 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 36 | - |
6.00 | 0.57 | 1.28 | 0.90 | 0.925 | 0.26 | 40.62 % | 5 | 13 | 7/08/2025 |
6.50 | 0.34 | 1.50 | 1.25 | 0.92 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.87 | 3.25 | 0.00 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.38 | 4.40 | 0.00 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.03 | 3.40 | 2.25 | 2.715 | 0.00 | 0.00 % | 0 | 31 | - |
8.50 | 2.36 | 5.40 | 0.00 | 3.88 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.84 | 5.90 | 0.00 | 4.37 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.35 | 6.40 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 6.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions