ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

0.672
-0.0223
(-3.21%)
Closed July 16 4:00PM
0.67
-0.002
(-0.30%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.034.68750.640.720.6553419750.64994289CS
4-0.16-19.27710843370.830.830.595479711830.67416916CS
12-0.23-25.55555555560.91.030.595515515900.81114749CS
26-0.53-44.16666666671.21.520.595307324310.89085446CS
52-1.57-70.08928571432.242.540.595215282021.06504951CS
156-6.37-90.48295454557.0411.6290.595190846733.72377761CS
2600.101317.81255494990.568729.43960.227221206085.36659036CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210829000.672-0.0223-3.210.71190.720.6453983245
17208237000.69430.04547.000.670.69990.657182506087
17207373000.64890.04898.150.6290.6730.625463003471
17206509000.6-0.0326-5.150.63720.63850.649647656
17205645000.6326-0.0081-1.260.6450.65130.61541548752
17204781000.64070.0060.950.640.68489990.632842949062
17202189000.6347-0.0253-3.830.660.66990.63127370076
17200406400.660.0610.000.610.6830.606531339738
17199597000.6-0.0105-1.720.61190.62749990.59533527623
17198733000.6105-0.0278-4.360.640.65920.610233263402
17196141000.638300.000.63830.63830.63830
17195277000.6383-0.0142-2.180.65950.65950.62331035479
17194413000.65250.00090.140.65130.66020.630499933463052
17193549000.6516-0.0287-4.220.68470.69199990.643541498105
17192685000.68030.00630.930.6810.69299990.65354177335
17190093000.674-0.0675-9.100.730.7340.67164148158
17189229000.7415-0.0311-4.030.77669990.780.72579554195
17187501000.7726-0.028-3.500.78490.79590.7552943954
17186637000.8006-0.0191-2.330.830.830.75151994482
17184045000.8197-0.0674-7.600.87740.8880.812999933378974
17183181000.8871-0.0529-5.630.95640.95990.86210153961046
17182317000.940.01811.960.961.020.930256907937
17181453000.9219-0.0572-5.840.96380.96590.880549237592
17180589000.97910.109912.640.861.030.85562743571
17177997000.8692-0.0508-5.520.90.910.842139745514
17177133000.92-0.0441-4.570.94530.95010.8948838592
17176269000.96410.03844.150.960.9750.910153074341
17175405000.9257-0.0737-7.370.9940.9940.89955380074
17174541000.99940.101411.290.92981.020.92665974046
17171949000.898-0.012-1.320.90990.9180.83561645457
17171085000.910.06998.320.86020.92460.851846764408
17170221000.8401-0.0979-10.440.93230.9350.8348028957
17169357000.9380.06337.240.910.99520.89691194594
17165901000.87470.02462.890.84780.92890.819999941709809
17165037000.8501-0.0446-4.980.920.9250.805254245489
17164173000.89470.113414.510.790.94650.77690388163
17163309000.7813-0.0007-0.090.7950.79990.7635209493
17162445000.782-0.0206-2.570.80.8080.762930563678
17159853000.8026-0.0272-3.280.830.84910.79340410841
17158989000.8298-0.0278-3.240.860.88890.800125472528
17158125000.8576-0.0264-2.990.92540.9410.818537669278
17157261000.8840.170800123.950.791.020.7798129730790
17156397000.71319990.01409992.020.650.74690.6473889206
17153805000.6991-0.0384-5.210.760.76140.694651128142
17152941000.7375-0.0242-3.180.76950.790.733958089318
17152077000.7617-0.0278-3.520.7990.80660.73884368224
17151213000.7895-0.0755-8.730.87360.87970.78668706906
17150349000.865-0.0349-3.880.92280.9250.86143755600
17147757000.89990.04645.440.88830.923750.8751797026
17146893000.8535-0.0453-5.040.92990.92990.83660425417
17146029000.8988-0.029-3.130.9190.9450.892224110494
17145165000.9278-0.0015-0.160.91460.945890.85660888131
17144301000.92930.05886.750.88070.96790.880745790744
17141709000.87050.02853.380.84910.8730.812634860421
17140845000.842-0.021-2.430.84880.86240.805132377541
17139981000.863-0.0557-6.060.95520.95520.8538076180
17139117000.91870.105512.970.81550.9630.814853823384
17138253000.8132-0.0709-8.020.90.90.7952251897
17135661000.8841-0.0466-5.010.93670.95080.870129419090
17134797000.9307-0.0743-7.3911.010.922569204116
17133933001.004999900.501.011.0318527010
17133069001-0.02-1.961.021.0419740952

Your Recent History

Delayed Upgrade Clock