We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -12.1739130435 | 1.15 | 1.18 | 1 | 9977886 | 1.0553918 | CS |
| 4 | -0.14 | -12.1739130435 | 1.15 | 1.24 | 1 | 9998378 | 1.13026222 | CS |
| 12 | -0.21 | -17.2131147541 | 1.22 | 1.52 | 0.9803 | 11864159 | 1.19101246 | CS |
| 26 | -0.41 | -28.8732394366 | 1.42 | 1.84 | 0.9803 | 12549526 | 1.25981703 | CS |
| 52 | -1.31 | -56.4655172414 | 2.32 | 2.94 | 0.9803 | 12770513 | 1.62015508 | CS |
| 156 | -8.59 | -89.4791666667 | 9.6 | 12.6199 | 0.9803 | 16818580 | 5.01460294 | CS |
| 260 | -1.51 | -59.9206349206 | 2.52 | 29.4396 | 0.134 | 20377766 | 5.7670367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 1.0049999 | 0 | 0.50 | 1.01 | 1.03 | 1 | 8527010 |
| 1713306900 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 1 | 9740952 |
| 1713220500 | 1.02 | -0.08 | -7.27 | 1.12 | 1.12 | 1.0115 | 13454143 |
| 1712961300 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.16 | 1.1 | 7932319 |
| 1712874900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.18 | 1.105 | 11846541 |
| 1712788500 | 1.15 | -0.06 | -4.96 | 1.17 | 1.18 | 1.1299999 | 12829038 |
| 1712702100 | 1.21 | 0.06 | 5.22 | 1.16 | 1.24 | 1.155 | 11435875 |
| 1712615700 | 1.15 | 0.02 | 1.77 | 1.15 | 1.18 | 1.1299999 | 9269409 |
| 1712356500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.17 | 1.11 | 7796411 |
| 1712270100 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.21 | 1.12 | 11531128 |
| 1712183700 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.1 | 8089846 |
| 1712097300 | 1.1299999 | -0.07 | -5.83 | 1.17 | 1.1702 | 1.12 | 7403074 |
| 1712010900 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.1399999 | 8453490 |
| 1711665300 | 1.19 | 0.03 | 2.59 | 1.16 | 1.22 | 1.16 | 11378591 |
| 1711578900 | 1.16 | 0.06 | 5.45 | 1.115 | 1.18 | 1.1 | 9563888 |
| 1711492500 | 1.1 | -0.02 | -1.79 | 1.12 | 1.18 | 1.1 | 10752574 |
| 1711406100 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.2 | 1.11 | 9353422 |
| 1711146900 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.2 | 1.125 | 7428675 |
| 1711060500 | 1.2 | 0.05 | 4.35 | 1.15 | 1.22 | 1.1399999 | 16795662 |
| 1710974100 | 1.15 | 0.09 | 8.49 | 1.05 | 1.18 | 1.04 | 10753930 |
| 1710887700 | 1.06 | -0.01 | -0.93 | 1.03 | 1.09 | 1.03 | 6976039 |
| 1710801300 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.06 | 6961422 |
| 1710542100 | 1.1 | 0.1 | 10.00 | 1 | 1.12 | 0.9794 | 17180307 |
| 1710455700 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.9803 | 16364631 |
| 1710369300 | 1.03 | -0.03 | -2.83 | 1.08 | 1.1 | 1.02 | 11344171 |
| 1710282900 | 1.06 | -0.05 | -4.50 | 1.12 | 1.1299999 | 1.06 | 12677279 |
| 1710196500 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.19 | 1.11 | 12366697 |
| 1709940900 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.17 | 1.11 | 17360425 |
| 1709854500 | 1.11 | -0.11 | -9.02 | 1.2 | 1.23 | 1.1 | 23876484 |
| 1709768100 | 1.22 | 0.04 | 3.39 | 1.2 | 1.25 | 1.15 | 17770157 |
| 1709681700 | 1.18 | -0.07 | -5.22 | 1.22 | 1.23 | 1.17 | 11277029 |
| 1709595300 | 1.245 | 0.01 | 0.40 | 1.25 | 1.27 | 1.2 | 8942089 |
| 1709336100 | 1.24 | 0.05 | 4.20 | 1.21 | 1.28 | 1.16 | 11995441 |
| 1709249700 | 1.19 | -0.03 | -2.46 | 1.23 | 1.3 | 1.18 | 13577955 |
| 1709163300 | 1.22 | -0.02 | -1.61 | 1.23 | 1.28 | 1.2 | 11049746 |
| 1709076900 | 1.24 | 0.11 | 9.73 | 1.18 | 1.25 | 1.15 | 14711973 |
| 1708990500 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.18 | 1.11 | 11202437 |
| 1708731300 | 1.1399999 | -0.04 | -3.39 | 1.21 | 1.21 | 1.1299999 | 12889180 |
| 1708644900 | 1.18 | -0.08 | -6.35 | 1.29 | 1.29 | 1.17 | 12097984 |
| 1708558500 | 1.26 | -0.04 | -3.08 | 1.29 | 1.29 | 1.24 | 8705218 |
| 1708472100 | 1.3 | -0.08 | -5.80 | 1.34 | 1.37 | 1.28 | 9725534 |
| 1708126500 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.41 | 1.35 | 9691104 |
| 1708040100 | 1.4 | -0.01 | -0.36 | 1.41 | 1.44 | 1.36 | 8370472 |
| 1707953700 | 1.405 | 0.06 | 4.46 | 1.3899999 | 1.43 | 1.34 | 10784612 |
| 1707867300 | 1.345 | -0.16 | -10.33 | 1.3799999 | 1.4299 | 1.32 | 13291092 |
| 1707780900 | 1.5 | 0.13 | 9.49 | 1.37 | 1.52 | 1.3525 | 16104469 |
| 1707521700 | 1.37 | 0.11 | 8.73 | 1.25 | 1.3799999 | 1.2458 | 16489529 |
| 1707435300 | 1.26 | 0.01 | 0.80 | 1.23 | 1.27 | 1.21 | 11200343 |
| 1707348900 | 1.25 | 0.02 | 1.63 | 1.245 | 1.29 | 1.2 | 14388549 |
| 1707262500 | 1.23 | 0.06 | 5.13 | 1.22 | 1.25 | 1.17 | 13306221 |
| 1707176100 | 1.17 | -0.1 | -7.87 | 1.23 | 1.23 | 1.15 | 15240149 |
| 1706916900 | 1.27 | -0.04 | -3.05 | 1.26 | 1.285 | 1.24 | 12707090 |
| 1706830500 | 1.31 | 0.11 | 9.17 | 1.25 | 1.3899999 | 1.24 | 27340597 |
| 1706744100 | 1.2 | -0.04 | -3.23 | 1.21 | 1.317 | 1.2 | 20641220 |
| 1706657700 | 1.24 | -0.02 | -1.59 | 1.25 | 1.28 | 1.23 | 7132484 |
| 1706571300 | 1.26 | 0.04 | 3.28 | 1.22 | 1.28 | 1.19 | 8073789 |
| 1706312100 | 1.22 | 0.01 | 0.83 | 1.23 | 1.27 | 1.21 | 7095108 |
| 1706225700 | 1.21 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 9187186 |
| 1706139300 | 1.21 | -0.07 | -5.47 | 1.3 | 1.35 | 1.2 | 13462776 |
| 1706052900 | 1.28 | 0.08 | 6.67 | 1.25 | 1.31 | 1.22 | 14218515 |
| 1705966500 | 1.2 | 0.03 | 3.00 | 1.2 | 1.27 | 1.15 | 12464088 |
| 1705707300 | 1.165 | 0.03 | 2.19 | 1.16 | 1.18 | 1.1 | 11596535 |
| 1705620900 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.16 | 1.1 | 12326951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
