We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 24.00 | 27.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 22.40 | 24.40 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.90 | 20.90 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 17.60 | 18.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.20 | 16.20 | 15.58 | 15.70 | 0.00 | 0.00 % | 0 | 66 | - |
192.50 | 13.10 | 13.60 | 11.60 | 13.35 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 10.90 | 11.40 | 13.15 | 11.15 | 0.00 | 0.00 % | 0 | 11 | - |
197.50 | 8.90 | 9.30 | 10.80 | 9.10 | 1.90 | 21.35 % | 1 | 14 | 09:30:02 |
200.00 | 7.00 | 7.40 | 6.74 | 7.20 | -3.48 | -34.05 % | 1 | 67 | 10:41:27 |
202.50 | 5.40 | 5.70 | 5.07 | 5.55 | -3.15 | -38.32 % | 5 | 35 | 10:41:27 |
205.00 | 4.00 | 4.30 | 4.20 | 4.15 | -2.27 | -35.09 % | 240 | 380 | 10:57:20 |
207.50 | 2.90 | 3.10 | 2.60 | 3.00 | -2.50 | -49.02 % | 21 | 58 | 10:48:54 |
210.00 | 2.05 | 2.15 | 2.06 | 2.10 | -1.34 | -39.41 % | 125 | 204 | 10:57:14 |
212.50 | 1.35 | 1.50 | 1.35 | 1.425 | -1.38 | -50.55 % | 8 | 53 | 10:32:58 |
215.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.85 | -48.57 % | 22 | 131 | 11:02:43 |
217.50 | 0.55 | 0.65 | 0.80 | 0.60 | -0.55 | -40.74 % | 2 | 126 | 09:47:54 |
220.00 | 0.35 | 0.45 | 0.31 | 0.40 | -0.54 | -63.53 % | 16 | 41 | 10:50:06 |
222.50 | 0.20 | 0.30 | 0.21 | 0.25 | -0.35 | -62.50 % | 2 | 2 | 10:40:50 |
225.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
227.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
182.50 | 0.10 | 0.20 | 0.37 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
187.50 | 0.20 | 0.30 | 1.25 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.12 | 46.15 % | 10 | 139 | 10:41:27 |
192.50 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 55 | - |
195.00 | 0.70 | 0.85 | 0.61 | 0.775 | 0.00 | 0.00 % | 0 | 145 | - |
197.50 | 1.15 | 1.30 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 50 | - |
200.00 | 1.75 | 1.90 | 2.05 | 1.825 | 0.52 | 33.99 % | 30 | 262 | 10:41:27 |
202.50 | 2.60 | 2.75 | 2.83 | 2.675 | 0.89 | 45.88 % | 11 | 37 | 10:39:16 |
205.00 | 3.60 | 3.90 | 3.80 | 3.75 | 1.04 | 37.68 % | 10 | 69 | 10:59:05 |
207.50 | 5.00 | 5.20 | 4.80 | 5.10 | 1.08 | 29.03 % | 10 | 42 | 09:38:55 |
210.00 | 6.50 | 6.80 | 6.43 | 6.65 | 0.96 | 17.55 % | 13 | 86 | 09:57:05 |
212.50 | 8.40 | 8.70 | 8.40 | 8.55 | 0.00 | 0.00 % | 0 | 16 | - |
215.00 | 10.40 | 11.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 12.60 | 13.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.80 | 15.60 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 17.00 | 18.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.50 | 21.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 22.00 | 23.20 | 21.10 | 22.60 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions