ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exscientia PLC

Exscientia PLC (EXAI)

4.03
0.04
(1.00%)
Closed April 29 4:00PM
4.03
0.00
(0.00%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.03
Bid
3.97
Ask
7.89
Volume
384,646
3.90 Day's Range 4.1189
0.00 52 Week Range 0.00
Previous Close
3.99
Open
4.05
Last Trade
5
@
4.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,549,649
VWAP
4.0288

EXAI Latest News

U.S. Index Futures Rise as Fed’s Dovish Outlook Spurs Positive Investor Sentiment; Oil Prices See Minor Declines

U.S. index futures are showing an uptrend in Thursday’s pre-market, driven by the record close of the three major indexes in the previous session and the more “dovish” stance...

Exscientia Business and Financial Update for the Full Year 2023

Exscientia plc (Nasdaq: EXAI) Recent advancements in the Company’s pipeline, collaborations and operations, as well as financial results for the fourth quarter and full year 2023, are summarised...

Exscientia berichtet am 21. März 2024 über die Finanzergebnisse für das Gesamtjahr 2023

Das Unternehmen veranstaltet eine Telefonkonferenz und einen Webcast am 21. März 2024 um 12:30 p.m. GMT / 8:30 a.m. EDT Exscientia plc (Nasdaq: EXAI) wird am Donnerstag, den 21. März 2024, vor...

Exscientia to Report Full Year 2023 Financial Results on March 21, 2024

Company to host conference call and webcast on March 21, 2024, at 12:30 p.m. GMT / 8:30 a.m. EDT Exscientia plc (Nasdaq: EXAI) will report financial results for the fourth quarter and full year...

Exscientia präsentiert auf kommenden Investorenkonferenzen im März

Exscientia plc (Nasdaq: EXAI) gab heute bekannt, dass Mitglieder des Managements an den folgenden Investorenkonferenzen im März teilnehmen werden: TD Cowen 44. jährliche globale...

Exscientia participera à de prochaines conférences d'investisseurs au mois de mars

Exscientia plc (Nasdaq : EXAI) a annoncé aujourd'hui que des membres de sa direction participeront en mars prochain aux conférences suivantes destinées aux investisseurs : 44e conférence annuelle...

Exscientia to Present at Upcoming Investor Conferences in March

Exscientia plc (Nasdaq: EXAI) today announced that members of management will participate in the following upcoming investor conferences in March: TD Cowen 44th Annual Health Care Conference...

Exscientia lance une étude clinique pour approfondir l'évaluation de la plateforme de médecine de précision fonctionnelle chez les patients atteints de cancer

L'étude multicentrique EXCYTE-2 évaluera la plateforme de médecine de précision chez les patients atteints de leucémie myéloïde aiguë L'étude soutient le développement de l’inhibiteur de LSD1...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

EXAI Discussion

View Posts
Monksdream Monksdream 4 days ago
EXAI under $5
👍️0
Monksdream Monksdream 4 weeks ago
EXAI under $10
👍️0
Dieselsmoke Dieselsmoke 1 month ago
It will come, this gives us early ones time to accumulate a little more.
👍️0
starkd748 starkd748 1 month ago
Big institutions need to pile in...Once they do you'll see articles they paid for on Motley fool etc...
👍️0
kadlec kadlec 1 month ago
still no signof a breakout.
👍️0
starkd748 starkd748 2 months ago
Nope still overbought
👍️0
kadlec kadlec 3 months ago
Looks like this is our first major turn around.
We we're going to add to. our position last week but
dumped the funds elsewhere.
We'll add if we get a little pull back today.
👍️0
kadlec kadlec 4 months ago
In a way thats good. I just keep adding to my position. Picked up over a thousand shares this week.
The company's financing through 2024 is qute impressive like three hundred million.
The potential is off the chart.
And a good day to all investors here.
And Thanks
Carl
👍️0
starkd748 starkd748 7 months ago
Down she goes
👍️0
starkd748 starkd748 7 months ago
The monthly stochastic is overbought
👍️0
scotsand scotsand 7 months ago
Doesn’t look that hideous to me.
👍️0
starkd748 starkd748 7 months ago
Ugly monthly chart
👍️0
subslover subslover 7 months ago
HUGE NEWS = Exscientia Announces AI Drug Discovery Collaboration with Merck KGaA, Darmstadt, Germany
Collaboration will leverage Exscientia’s precision design capabilities to focus on previously unsolved drug design challenges

Exscientia is eligible to receive up to $674 million in discovery, development, regulatory and sales-based milestones for three projects, in addition to single to double digit royalty payments on net sales

Up to $113 million of potential milestone payments in the discovery phase, with $20 million upfront at initiation for three projects

OXFORD, U.K.--(BUSINESS WIRE)-- Exscientia plc (Nasdaq: EXAI) today announced a new collaboration with Merck KGaA, Darmstadt, Germany focused on the discovery of novel small molecule drug candidates across oncology, neuroinflammation and immunology. The multi-year collaboration will utilise Exscientia’s AI-driven precision drug design and discovery capabilities while leveraging Merck KGaA, Darmstadt, Germany’s disease expertise in oncology and neuroinflammation, clinical development capabilities and global footprint.

Three potential first-in-class or best-in-class targets have been identified as the initial focus of the partnership. The collaboration allows Merck KGaA, Darmstadt, Germany and Exscientia to identify additional targets in oncology and immunology or other mutually agreed disease areas. Should Exscientia identify additional targets for the collaboration, the company would be responsible for target validation in addition to drug design and eligible for additional discovery milestones.

“We’re pleased that Merck KGaA, Darmstadt, Germany chose our team of experts for this AI-led drug discovery collaboration,” said Professor Andrew Hopkins FRS FMedSci, founder and Chief Executive Officer of Exscientia. We look forward to complementing their outstanding scientific acumen with our integrated technology platform and ability to generate novel data in order to address some of the hardest drug design challenges in cancer and immunology."

Under the terms of the agreement, Exscientia will receive an upfront cash payment of $20 million from Merck KGaA, Darmstadt, Germany and will be eligible for discovery, development, regulatory and sales-based milestone payments of up to $674 million in aggregate, if all milestones for all three initial programmes are achieved. If Merck KGaA, Darmstadt, Germany commercialises a therapeutic from one of the initial targets of the collaboration, Exscientia will receive tiered royalties on product sales ranging from mid-single-digits to low-double-digits. The upfront cash payment of $20 million is expected to be reflected in second half 2023 results for Exscientia as cash inflows from collaborations and recognised as revenue over the duration of the agreement.

About Exscientia

Exscientia is an AI-driven precision medicine company committed to discovering, designing and developing the best possible drugs in the fastest and most effective manner. Exscientia developed the first-ever functional precision oncology platform to successfully guide treatment selection and improve patient outcomes in a prospective interventional clinical study, as well as to progress AI-designed small molecules into the clinical setting. Our internal pipeline is focused on leveraging our precision medicine platform in oncology, while our partnered pipeline broadens our approach to other therapeutic areas. By pioneering a new approach to medicine creation, we believe the best ideas of science can rapidly become the best medicines for patients. For more information visit us on www.exscientia.ai or follow us on Twitter @exscientiaAI.

Forward-looking statements

This press release contains forward-looking statements as that term is defined in the Private Securities Litigation Reform Act of 1995, including with respect to the initiation and duration of Exscientia’s collaboration with Merck and
👍️0
Monksdream Monksdream 9 months ago
Using AI to find the next blockbuster drug
This week, AI chipmaker Nvidia placed their bet — investing $50M into AI drug discovery platform Recursion Pharmaceuticals (NASDAQ:RXRX) — sending its stock up 78%.
Drugmakers are already benefiting from using AI to discover new drugs. And in the process, AI is speeding up and reducing the cost of the long and expensive drug development process.
Between 2015 and 2022, the cumulative investment in AI drug development has risen from under $1B to $24.6B.
In the next decade, Morgan Stanley expects AI will help develop an additional 50 drugs with an extra $50B in sales.
Following Nvidia’s investment, other AI drug discovery platforms rose on the news, including Exscientia (NASDAQ:EXAI), AbCellera Biologics (NASDAQ:ABCL) and Relay Therapeutics (NASDAQ:RLAY).
Recursion has five drugs, and Exscientia has three drugs discovered with AI, which are already in human trials. And within the startup sector, AI drug discovery has quickly become one of the hottest markets for investment.
👍️0

Your Recent History

Delayed Upgrade Clock