We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 4.67 | -0.42 | -8.25 | 5.21 | 5.24 | 4.67 | 631842 |
| 1714689300 | 5.09 | -0.05 | -0.97 | 5.28 | 5.3099999 | 5.0500999 | 453848 |
| 1714602900 | 5.14 | 0.19 | 3.84 | 5 | 5.2299 | 4.7 | 718068 |
| 1714516500 | 4.95 | 0.33 | 7.14 | 4.68 | 5.18 | 4.62 | 708409 |
| 1714430100 | 4.62 | 0.59 | 14.64 | 4.11 | 4.69 | 4.11 | 536136 |
| 1714170900 | 4.03 | 0.04 | 1.00 | 4.05 | 4.1189 | 3.9 | 384641 |
| 1714084500 | 3.99 | -0.14 | -3.39 | 4.13 | 4.11 | 3.86 | 471592 |
| 1713998100 | 4.13 | -0.25 | -5.71 | 4.4 | 4.4 | 4.13 | 365080 |
| 1713911700 | 4.38 | 0.13 | 3.06 | 4.26 | 4.48 | 4.26 | 363321 |
| 1713825300 | 4.25 | 0.01 | 0.24 | 4.24 | 4.38 | 4.175 | 443262 |
| 1713566100 | 4.24 | -0.12 | -2.75 | 4.3 | 4.338 | 4.14 | 368960 |
| 1713479700 | 4.36 | 0.04 | 0.93 | 4.32 | 4.49 | 4.2699999 | 330710 |
| 1713393300 | 4.32 | 0.07 | 1.65 | 4.26 | 4.3586 | 4.2 | 563362 |
| 1713306900 | 4.25 | -0.11 | -2.52 | 4.25 | 4.4 | 4.1701 | 570131 |
| 1713220500 | 4.36 | -0.3 | -6.34 | 4.75 | 4.7699999 | 4.33 | 551770 |
| 1712961300 | 4.655 | -0.26 | -5.19 | 4.87 | 4.89 | 4.61 | 340666 |
| 1712874900 | 4.91 | 0.16 | 3.26 | 4.85 | 4.93 | 4.71 | 407494 |
| 1712788500 | 4.755 | -0.17 | -3.35 | 4.95 | 5.03 | 4.7 | 719943 |
| 1712702100 | 4.92 | -0.05 | -0.91 | 5 | 5.05 | 4.8099999 | 440260 |
| 1712615700 | 4.965 | 0.13 | 2.58 | 4.86 | 5.04 | 4.775 | 407224 |
| 1712356500 | 4.84 | -0.13 | -2.62 | 4.84 | 4.9599 | 4.75 | 413375 |
| 1712270100 | 4.97 | 0.08 | 1.64 | 5 | 5.1325 | 4.9109999 | 479255 |
| 1712183700 | 4.89 | -0.32 | -6.05 | 5.11 | 5.18 | 4.45 | 1915312 |
| 1712097300 | 5.205 | -0.23 | -4.14 | 5.4 | 5.43 | 5.1601 | 558475 |
| 1712010900 | 5.43 | -0.29 | -5.07 | 5.8099999 | 5.8099999 | 5.3 | 526893 |
| 1711665300 | 5.72 | -0.06 | -1.04 | 5.71 | 5.867 | 5.6452 | 504653 |
| 1711578900 | 5.78 | 0.04 | 0.70 | 5.75 | 5.83 | 5.64 | 312709 |
| 1711492500 | 5.74 | -0.2 | -3.37 | 5.87 | 5.99 | 5.73 | 411631 |
| 1711406100 | 5.94 | -0.12 | -1.98 | 6.22 | 6.239 | 5.84 | 509373 |
| 1711146900 | 6.0599999 | -0.08 | -1.30 | 6.15 | 6.29 | 5.95 | 525152 |
| 1711060500 | 6.14 | -0.72 | -10.50 | 6.63 | 6.63 | 5.8 | 1079941 |
| 1710974100 | 6.86 | 0.63 | 10.11 | 6.19 | 6.875 | 6.12 | 587058 |
| 1710887700 | 6.23 | -0.15 | -2.35 | 6.33 | 6.36 | 6.0199999 | 341349 |
| 1710801300 | 6.38 | -0.22 | -3.33 | 6.73 | 6.82 | 6.36 | 491168 |
| 1710542100 | 6.6 | -0.05 | -0.75 | 6.6 | 6.85 | 6.41 | 4564479 |
| 1710455700 | 6.65 | -0.13 | -1.92 | 6.72 | 6.8314 | 6.46 | 875756 |
| 1710369300 | 6.78 | 0.76 | 12.62 | 6.0599999 | 6.83 | 6 | 1328197 |
| 1710282900 | 6.0199999 | 0.49 | 8.86 | 5.64 | 6.09 | 5.54 | 783366 |
| 1710196500 | 5.53 | 0.23 | 4.34 | 5.34 | 5.88 | 5.33 | 814779 |
| 1709940900 | 5.3 | -0.13 | -2.39 | 5.45 | 5.8099999 | 5.2699999 | 472971 |
| 1709854500 | 5.43 | 0.01 | 0.18 | 5.35 | 5.69 | 5.3 | 457376 |
| 1709768100 | 5.42 | -0.45 | -7.67 | 5.9 | 5.99 | 5.36 | 753280 |
| 1709681700 | 5.87 | -0.14 | -2.33 | 6 | 6.0566 | 5.79 | 462020 |
| 1709595300 | 6.01 | -0.51 | -7.82 | 6.718 | 6.718 | 5.98 | 699466 |
| 1709336100 | 6.5199999 | -0.13 | -1.95 | 6.7 | 6.83 | 6.5 | 415794 |
| 1709249700 | 6.65 | -0.07 | -1.04 | 6.72 | 6.8058 | 6.58 | 561195 |
| 1709163300 | 6.72 | -0.4 | -5.62 | 7 | 7.2 | 6.53 | 855783 |
| 1709076900 | 7.12 | 0.27 | 3.94 | 6.8 | 7.1699 | 6.8 | 682157 |
| 1708990500 | 6.85 | 0.27 | 4.10 | 6.69 | 6.96 | 6.64 | 559244 |
| 1708731300 | 6.58 | -0.26 | -3.80 | 6.76 | 7.01 | 6.5199999 | 509332 |
| 1708644900 | 6.84 | 0.59 | 9.44 | 6.47 | 6.9 | 6.3 | 748287 |
| 1708558500 | 6.25 | -0.12 | -1.88 | 6.4 | 6.45 | 6.07 | 419521 |
| 1708472100 | 6.37 | -0.55 | -7.95 | 6.78 | 7.04 | 6.23 | 579700 |
| 1708126500 | 6.92 | 0.18 | 2.67 | 6.76 | 7.2 | 6.73 | 810078 |
| 1708040100 | 6.74 | 0.84 | 14.24 | 6.25 | 6.92 | 6.09 | 1771523 |
| 1707953700 | 5.9 | 0.11 | 1.81 | 6.11 | 6.33 | 5.7601 | 2759605 |
| 1707867300 | 5.795 | -1.72 | -22.84 | 7.25 | 7.29 | 5.79 | 3499544 |
| 1707780900 | 7.51 | 0.74 | 10.93 | 7.65 | 7.91 | 7.09 | 1219876 |
| 1707521700 | 6.77 | 0.47 | 7.46 | 6.39 | 6.83 | 6.32 | 480328 |
| 1707435300 | 6.3 | 0.44 | 7.51 | 5.95 | 6.33 | 5.95 | 753320 |
| 1707348900 | 5.86 | -0.04 | -0.68 | 5.96 | 5.96 | 5.7 | 387283 |
| 1707262500 | 5.9 | 0.16 | 2.79 | 5.7 | 5.99 | 5.66 | 239278 |
| 1707176100 | 5.74 | -0.09 | -1.54 | 5.88 | 5.95 | 5.73 | 283745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
