ESSA Pharma Stock Price - EPIX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 5.35 ▼ -0.10 (-1.76%)
Company Name Stock Ticker Symbol Market Type
ESSA Pharma Inc EPIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.199 3.79% 5.4453 5.55 5.26 5.35 5.2463 17:00:28
Bid Price Ask Price Spread Spread % News
5.28 5.50 0.22 4.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
64 15,658 $ 5.41 $ 84,691 55,921 1.41 - 5.75
Last Trade Time Type Quantity Stock Price Currency
15:59:40 12 $ 5.54 USD

ESSA Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 113.06M 20.76M $ -11.63M -2.63 - 20.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ESSA Pharma News

Date Time Source News Article
11/12/201914:32Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/06/201906:01Edgar (US Regulatory)Notice of Effectiveness (effect)
11/05/201913:19Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3/a)
10/30/201909:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/30/201906:00PR Newswire (Canada)ESSA Pharma Grants Stock Options
10/28/201913:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/28/201907:30PR Newswire (Canada)ESSA Pharma Presents Data on EPI-7386 at the AACR-NCI-EORTC..

Latest EPIX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EPIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.754.805.00126,233-0.3047-5.3%
1 Month4.375.753.924.9961,8941.0824.61%
3 Months2.97225.752.804.3743,4292.4783.21%
6 Months2.26525.751.413.4935,2583.18140.39%
1 Year2.475.751.413.4422,2332.98120.46%
3 Years2.36125.830.100.960168655,0473.08130.62%
5 Years8.3011.690.101.0742,251-2.85-34.39%

ESSA Pharma Description

ESSA Pharma Inc is a pharmaceutical company. The company is in preclinical stage, focused on the development of small molecule drugs for the treatment of castration-resistant prostate cancer. The company is developing drugs which selectively block the amino-terminal domain of the androgen receptor, potentially overcoming the known AR-dependent resistance mechanisms of CRPC and providing CRPC patients with the potential for increased progression-free and overall survival.
Your Recent History
ESSA Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:35:24