ESSA Pharma Historical Data - EPIX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ESSA Pharma Inc EPIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 5.75 0.00 0.00 0.00 5.75 03:59:37
more quote information »

EPIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.755.625.7153,7180.000.0%
1 Month5.525.945.24615.7031,5360.234.17%
3 Months4.366.13723.925.2738,2741.3931.88%
6 Months2.74756.13721.413.9240,8883.00109.28%
1 Year4.086.13721.413.7824,6631.6740.93%
3 Years1.9946.13720.101.0755,1693.76188.37%
5 Years8.3011.690.101.1741,762-2.55-30.72%

EPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 5.75 0.07 1.14% 5.75 5.75 5.69 42,293
Jan 27 2020 5.685 -0.04 -0.61% 5.75 5.75 5.65 21,840
Jan 24 2020 5.72 0.02 0.35% 5.73 5.73 5.65 99,947
Jan 23 2020 5.70 0.06 1.06% 5.69 5.74 5.65 76,073
Jan 22 2020 5.64 -0.15 -2.59% 5.75 5.75 5.62 28,435
Jan 21 2020 5.79 0.07 1.22% 5.70 5.8352 5.60 18,237
Jan 17 2020 5.72 0.00 0.0% 5.77 5.77 5.67 35,035
Jan 16 2020 5.72 0.06 1.06% 5.75 5.75 5.63 30,927
Jan 15 2020 5.66 -0.19 -3.2% 5.94 5.94 5.66 41,843
Jan 14 2020 5.8474 0.05 0.82% 5.84 5.85 5.70 11,335
Jan 13 2020 5.80 0.05 0.87% 5.77 5.815 5.6586 16,140
Jan 10 2020 5.75 0.00 0.0% 5.31 5.80 5.31 12,117
Jan 09 2020 5.75 -0.04 -0.69% 5.65 5.75 5.46 26,642
Jan 08 2020 5.79 0.21 3.76% 5.58 5.79 5.35 53,372
Jan 07 2020 5.58 0.02 0.36% 5.58 5.58 5.4814 22,839
Jan 06 2020 5.56 0.06 1.09% 5.50 5.58 5.3376 13,361
Jan 03 2020 5.50 0.00 0.0% 5.30 5.5199 5.30 9,451
Jan 02 2020 5.50 0.00 0.0% 5.52 5.52 5.2461 16,454
Dec 31 2019 5.50 -0.04 -0.71% 5.42 5.50 5.12 22,024
Dec 30 2019 5.5391 0.08 1.45% 5.38 5.58 5.38 5,536
See More Historical Prices »
Your Recent History
NASDAQ
EPIX
ESSA Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 12:05:42