We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8896 | -11.1764410272 | 7.9596 | 8.49 | 6.99 | 21944 | 7.59763539 | CS |
| 4 | -2.08 | -22.7322404372 | 9.15 | 9.6 | 6.99 | 57140 | 8.41935121 | CS |
| 12 | -1.48 | -17.3099415205 | 8.55 | 11.67 | 6.5 | 138657 | 9.25855998 | CS |
| 26 | 3.83 | 118.209876543 | 3.24 | 11.67 | 3.234 | 165548 | 6.90929898 | CS |
| 52 | 4.29 | 154.316546763 | 2.78 | 11.67 | 2.56 | 106188 | 6.0488461 | CS |
| 156 | -17.54 | -71.2718407152 | 24.61 | 36 | 1.4 | 491892 | 6.56366087 | CS |
| 260 | 4.62 | 188.571428571 | 2.45 | 36 | 1.4 | 334455 | 7.61925526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 7.07 | -0.36 | -4.85 | 7.46 | 7.59 | 7.06 | 26754 |
| 1713306900 | 7.43 | 0.13 | 1.78 | 7.32 | 7.6 | 7.0272 | 17100 |
| 1713220500 | 7.3 | -0.46 | -5.93 | 7.72 | 8 | 6.99 | 45775 |
| 1712961300 | 7.76 | -0.49 | -5.94 | 8.25 | 8.49 | 7.75 | 16907 |
| 1712874900 | 8.25 | 0.41 | 5.23 | 7.9 | 8.34 | 7.803 | 15280 |
| 1712788500 | 7.84 | 0.11 | 1.42 | 7.85 | 8.11 | 7.5 | 17402 |
| 1712702100 | 7.73 | -0.6 | -7.20 | 8.51 | 8.51 | 7.64 | 43299 |
| 1712615700 | 8.33 | -0.05 | -0.60 | 8.5 | 8.59 | 8.015 | 35661 |
| 1712356500 | 8.38 | 0.22 | 2.70 | 8.08 | 8.4 | 7.73 | 38868 |
| 1712270100 | 8.16 | 0.16 | 2.00 | 8 | 8.2899999 | 7.79 | 77827 |
| 1712183700 | 8 | -0.2 | -2.44 | 8.1 | 8.6 | 7.87 | 72114 |
| 1712097300 | 8.2 | -0.22 | -2.61 | 8.24 | 8.64 | 8.1199999 | 111936 |
| 1712010900 | 8.42 | -0.07 | -0.82 | 8.59 | 8.6779 | 8.22 | 92067 |
| 1711665300 | 8.49 | -0.07 | -0.82 | 8.3699999 | 8.7 | 8.22 | 119399 |
| 1711578900 | 8.56 | -0.29 | -3.28 | 8.94 | 9.19 | 8.5 | 139383 |
| 1711492500 | 8.85 | -0.19 | -2.10 | 9.08 | 9.23 | 8.63 | 29865 |
| 1711406100 | 9.0399999 | 0.01 | 0.11 | 9.01 | 9.19 | 8.88 | 61480 |
| 1711146900 | 9.03 | -0.16 | -1.74 | 9.25 | 9.25 | 8.96 | 33591 |
| 1711060500 | 9.19 | -0.01 | -0.11 | 9.41 | 9.6 | 9.01 | 62321 |
| 1710974100 | 9.2 | -0.1 | -1.08 | 9.15 | 9.4074 | 8.8699999 | 64815 |
| 1710887700 | 9.3 | 0.2 | 2.20 | 9.14 | 9.5199 | 8.84 | 105798 |
| 1710801300 | 9.1 | 0.1 | 1.11 | 9.14 | 9.1567 | 8.748 | 23565 |
| 1710542100 | 9 | 0.1 | 1.12 | 8.81 | 9.32 | 8.7 | 74119 |
| 1710455700 | 8.9 | -0.14 | -1.55 | 9.05 | 9.21 | 8.734 | 30525 |
| 1710369300 | 9.0399999 | 0.11 | 1.23 | 8.95 | 9.0399999 | 8.683 | 32365 |
| 1710282900 | 8.93 | -0.08 | -0.89 | 9.02 | 9.158 | 8.52 | 54029 |
| 1710196500 | 9.01 | -0.2 | -2.17 | 9.24 | 9.24 | 8.72 | 45822 |
| 1709940900 | 9.21 | 0.48 | 5.50 | 8.72 | 9.21 | 8.5 | 53692 |
| 1709854500 | 8.73 | 0.01 | 0.11 | 8.72 | 8.9468 | 8.5 | 69871 |
| 1709768100 | 8.72 | -0.4 | -4.39 | 9.16 | 9.305 | 8.61 | 72335 |
| 1709681700 | 9.1199999 | -0.03 | -0.33 | 9.01 | 9.1199999 | 8.5101 | 38529 |
| 1709595300 | 9.15 | -0.32 | -3.38 | 9.48 | 9.56 | 8.92 | 61161 |
| 1709336100 | 9.47 | -0.03 | -0.32 | 9.46 | 9.92 | 9.1601 | 152029 |
| 1709249700 | 9.5 | 0.7 | 7.95 | 9.25 | 9.73 | 8.82 | 147744 |
| 1709163300 | 8.8 | 0.25 | 2.92 | 8.83 | 8.83 | 8.32 | 95998 |
| 1709076900 | 8.55 | 0.51 | 6.34 | 8.0399999 | 8.63 | 7.86 | 125693 |
| 1708990500 | 8.0399999 | 0.16 | 2.03 | 7.22 | 8.07 | 7.17 | 132836 |
| 1708731300 | 7.88 | -0.36 | -4.37 | 8.1199999 | 8.23 | 7.65 | 142354 |
| 1708644900 | 8.24 | 0.04 | 0.49 | 8.13 | 8.3422 | 7.76 | 83835 |
| 1708558500 | 8.2 | -0.48 | -5.53 | 8.43 | 8.69 | 7.99 | 177540 |
| 1708472100 | 8.68 | -0.47 | -5.14 | 9.14 | 9.43 | 8.5 | 181402 |
| 1708126500 | 9.15 | -0.81 | -8.13 | 9.74 | 9.89 | 8.96 | 130448 |
| 1708040100 | 9.96 | 0.05 | 0.50 | 9.74 | 10.25 | 9.5601 | 137562 |
| 1707953700 | 9.91 | 0.26 | 2.69 | 9.67 | 9.95 | 9.1015 | 125973 |
| 1707867300 | 9.65 | -0.02 | -0.21 | 9.47 | 9.85 | 9.265 | 111292 |
| 1707780900 | 9.67 | -0.76 | -7.29 | 10.38 | 10.9356 | 8.92 | 310243 |
| 1707521700 | 10.43 | -0.02 | -0.19 | 10.47 | 10.81 | 10.01 | 599880 |
| 1707435300 | 10.45 | -0.2 | -1.88 | 10.97 | 10.97 | 9.5399999 | 542033 |
| 1707348900 | 10.65 | 0.11 | 1.04 | 11.67 | 11.67 | 10.065 | 905145 |
| 1707262500 | 10.54 | 0.53 | 5.29 | 10.25 | 10.64 | 9.89 | 446963 |
| 1707176100 | 10.01 | 0.37 | 3.84 | 9.25 | 10.1 | 9.18 | 206060 |
| 1706916900 | 9.64 | 0.69 | 7.71 | 8.95 | 9.64 | 8.77 | 176363 |
| 1706830500 | 8.95 | 0.66 | 7.96 | 8.53 | 9.02 | 8.22 | 212972 |
| 1706744100 | 8.2899999 | -0.21 | -2.47 | 8.59 | 8.59 | 8 | 122058 |
| 1706657700 | 8.5 | 0.14 | 1.67 | 8.53 | 8.69 | 8.02 | 131280 |
| 1706571300 | 8.36 | 0.57 | 7.32 | 7.85 | 8.45 | 7.2901 | 170532 |
| 1706312100 | 7.79 | 0.99 | 14.56 | 6.9 | 7.9622 | 6.77 | 196176 |
| 1706225700 | 6.8 | -1.99 | -22.64 | 8.77 | 9.1 | 6.5 | 449505 |
| 1706139300 | 8.7899999 | 0.19 | 2.21 | 8.55 | 8.8 | 8.41 | 83883 |
| 1706052900 | 8.6 | 0.09 | 1.06 | 8.69 | 8.69 | 8.3 | 125721 |
| 1705966500 | 8.51 | -0.27 | -3.08 | 8.91 | 9.17 | 8.2699 | 121312 |
| 1705707300 | 8.78 | 0.21 | 2.45 | 8.69 | 9.02 | 8.585 | 156275 |
| 1705620900 | 8.57 | 0.16 | 1.90 | 8.38 | 8.92 | 8.25 | 247757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
