AURIS MEDICAL HOLDING AG Stock Price - EARS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 3.13 ▲ 0.01 (0.32%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AURIS MEDICAL HOLDING AG EARS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.89% 3.12 3.35 3.01 3.09 3.18 00:00:05
Bid Price Ask Price Spread Spread % News
3.11 3.91 0.80 20.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
932 256,273 $ 3.18 $ 814,020 131,994 3.00 - 39.40
Last Trade Time Type Quantity Stock Price Currency
17:56:48 formt 100 $ 3.13 USD

AURIS MEDICAL HOLDING AG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.94M 1.9M $ -11.5M -14.40 0.00 1.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.60%

more financials information »

AURIS MEDICAL HOLDING AG News

Date Time Source News Article
5/15/201916:15GlobeNewswire Inc.Auris Medical Announces Closing of Public Offering of Common..
5/15/201909:00GlobeNewswire Inc.Auris Medical Announces Closing of Two US Patent..
5/14/201916:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
5/13/201908:30GlobeNewswire Inc.Auris Medical Holding Ltd.:
5/13/201906:26Edgar (US Regulatory)Post-effective Amendment Filed Solely to Add Exhibits to a..
5/13/201906:21Edgar (US Regulatory)Registration of Additional Securities (up to 20%, Foreign..
5/07/201909:00GlobeNewswire Inc.Auris Medical Reaches Midpoint for Enrollment in AM-201..

Latest EARS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EARS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.915.5833.8940348k738k477k-1.79-36.46%
1 Month6.1186.6935.2047114k3M642k-2.998-49.00%
3 Months7.229.236.7991114k4M796k-4.1-56.79%
6 Months11.416.639.0813114k14M1M-8.28-72.63%
1 Year29.239.4315.083445k75M3M-26.08-89.32%
3 Years65.2109316.474311k75M1M-62.08-95.21%
5 Years122159.2320.935010075M825k-118.88-97.44%
Your Recent History
NASDAQ
EARS
AURIS MEDI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 05:19:24