Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 0.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auris Medical Holding Ag (MM) EARS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.4685 - - - 0.4685 08:59:03
Bid Price Ask Price Spread Spread % News
0.42 0.4715 0.0515 10.92% 2 -
Stock Trades Traded Volume Average Volume 52 Week Range
7 1,611 7.02M 0.23 - 3.08
Last Trade Time Type Quantity Stock Price Currency
08:59:08 17 $0.47 USD

Auris Medical Holding Ag (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.01M 29.9M $ -24.41M -5.60 0.00 4.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 8.60%

more financials information »

Auris Medical Holding Ag (MM) News

Date Time Source News Article
12/13/201808:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/13/201808:30Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
12/11/201808:52Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
12/11/201808:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
12/11/201808:38Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
12/11/201808:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/06/201807:31GlobeNewswire Inc.Auris Medical Announces Acquisition of Orphan Drug..

Latest EARS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EARS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.61060.720.4110.51461M4M2M-0.1421-23.27%
1 Month0.670.830.4110.6151923k14M3M-0.2015-30.07%
3 Months0.31.970.2820.9375433k75M7M0.168556.17%
6 Months1.181.970.230.841054k75M4M-0.7115-60.30%
1 Year0.463.080.230.810814k75M3M0.00851.85%
3 Years3.427.960.231.09626k75M1M-2.9515-86.30%
5 Years6.17.960.231.147410075M784k-5.6315-92.32%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 14:14:19