PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auris Medical Holding AG | EARS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0427 | 1.62% | 2.6727 | 14:53:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.68 | 2.56 | 2.74 | 2.63 |
EARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.85 | 2.56 | 2.70 | 661,620 | 0.0227 | 0.86% |
| 1 Month | 2.92 | 3.07 | 2.51 | 2.73 | 687,315 | -0.2473 | -8.47% |
| 3 Months | 0.8421 | 6.575 | 0.78 | 4.77 | 6,949,921 | 1.83 | 217.39% |
| 6 Months | 0.9532 | 6.575 | 0.7255 | 3.75 | 4,129,091 | 1.72 | 180.39% |
| 1 Year | 1.51 | 6.575 | 0.65 | 3.64 | 2,131,258 | 1.16 | 77.0% |
| 3 Years | 10.00 | 61.60 | 0.65 | 9.99 | 1,737,081 | -7.33 | -73.27% |
| 5 Years | 80.40 | 109.00 | 0.65 | 12.12 | 1,209,563 | -77.73 | -96.68% |
EARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 2.63 | -0.01 | -0.38% | 2.62 | 2.68 | 2.58 | 434,928 |
| Jan 15 2021 | 2.64 | -0.18 | -6.38% | 2.84 | 2.85 | 2.60 | 647,175 |
| Jan 14 2021 | 2.82 | 0.12 | 4.44% | 2.7746 | 2.82 | 2.67 | 632,225 |
| Jan 13 2021 | 2.70 | 0.06 | 2.27% | 2.65 | 2.79 | 2.61 | 932,151 |
| Jan 12 2021 | 2.64 | 0.02 | 0.76% | 2.65 | 2.70 | 2.605 | 352,367 |
| Jan 11 2021 | 2.62 | 0.03 | 1.16% | 2.58 | 2.75 | 2.52 | 494,708 |
| Jan 08 2021 | 2.59 | -0.05 | -1.89% | 2.61 | 2.62 | 2.5366 | 380,369 |
| Jan 07 2021 | 2.64 | 0.07 | 2.72% | 2.65 | 2.6976 | 2.51 | 741,446 |
| Jan 06 2021 | 2.57 | -0.09 | -3.38% | 2.64 | 2.78 | 2.52 | 554,795 |
| Jan 05 2021 | 2.66 | 0.02 | 0.76% | 2.62 | 2.85 | 2.60 | 800,934 |
| Jan 04 2021 | 2.64 | 0.02 | 0.76% | 2.60 | 2.69 | 2.55 | 446,708 |
| Dec 31 2020 | 2.62 | -0.04 | -1.5% | 2.59 | 2.68 | 2.58 | 419,584 |
| Dec 30 2020 | 2.66 | -0.04 | -1.48% | 2.66 | 2.68 | 2.56 | 586,763 |
| Dec 29 2020 | 2.70 | -0.11 | -3.91% | 2.76 | 2.79 | 2.55 | 1,099,349 |
| Dec 28 2020 | 2.81 | -0.15 | -5.07% | 3.0062 | 3.0146 | 2.80 | 810,963 |
| Dec 24 2020 | 2.96 | 0.04 | 1.37% | 2.86 | 2.99 | 2.82 | 958,136 |
| Dec 23 2020 | 2.92 | -0.03 | -1.02% | 2.92 | 3.07 | 2.82 | 1,391,746 |
| Dec 22 2020 | 2.95 | -0.12 | -3.91% | 3.09 | 3.09 | 2.71 | 1,545,127 |
| Dec 21 2020 | 3.07 | 0.19 | 6.6% | 2.79 | 3.17 | 2.73 | 2,512,188 |
