EARS

Auris Medical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Auris Medical Holding AG EARS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0427 1.62% 2.6727 14:53:30
Open Price Low Price High Price Close Price Prev Close
2.68 2.56 2.74 2.63
more quote information »

EARS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.652.852.562.70661,6200.02270.86%
1 Month2.923.072.512.73687,315-0.2473-8.47%
3 Months0.84216.5750.784.776,949,9211.83217.39%
6 Months0.95326.5750.72553.754,129,0911.72180.39%
1 Year1.516.5750.653.642,131,2581.1677.0%
3 Years10.0061.600.659.991,737,081-7.33-73.27%
5 Years80.40109.000.6512.121,209,563-77.73-96.68%

EARS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 2.63 -0.01 -0.38% 2.62 2.68 2.58 434,928
Jan 15 2021 2.64 -0.18 -6.38% 2.84 2.85 2.60 647,175
Jan 14 2021 2.82 0.12 4.44% 2.7746 2.82 2.67 632,225
Jan 13 2021 2.70 0.06 2.27% 2.65 2.79 2.61 932,151
Jan 12 2021 2.64 0.02 0.76% 2.65 2.70 2.605 352,367
Jan 11 2021 2.62 0.03 1.16% 2.58 2.75 2.52 494,708
Jan 08 2021 2.59 -0.05 -1.89% 2.61 2.62 2.5366 380,369
Jan 07 2021 2.64 0.07 2.72% 2.65 2.6976 2.51 741,446
Jan 06 2021 2.57 -0.09 -3.38% 2.64 2.78 2.52 554,795
Jan 05 2021 2.66 0.02 0.76% 2.62 2.85 2.60 800,934
Jan 04 2021 2.64 0.02 0.76% 2.60 2.69 2.55 446,708
Dec 31 2020 2.62 -0.04 -1.5% 2.59 2.68 2.58 419,584
Dec 30 2020 2.66 -0.04 -1.48% 2.66 2.68 2.56 586,763
Dec 29 2020 2.70 -0.11 -3.91% 2.76 2.79 2.55 1,099,349
Dec 28 2020 2.81 -0.15 -5.07% 3.0062 3.0146 2.80 810,963
Dec 24 2020 2.96 0.04 1.37% 2.86 2.99 2.82 958,136
Dec 23 2020 2.92 -0.03 -1.02% 2.92 3.07 2.82 1,391,746
Dec 22 2020 2.95 -0.12 -3.91% 3.09 3.09 2.71 1,545,127
Dec 21 2020 3.07 0.19 6.6% 2.79 3.17 2.73 2,512,188
See More Historical Prices ยป
Your Recent History
NASDAQ
EARS
Auris Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 20:08:54