PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auris Medical Holding AG | EARS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0572 | -5.3% | 1.0228 | 1.01 | 1.1215 | 1.12 | 1.08 | 12:28:37 |
EARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 1.20 | 0.9015 | 1.08 | 445,817 | 0.0928 | 9.98% |
| 1 Month | 0.8943 | 1.24 | 0.8632 | 1.06 | 345,016 | 0.1285 | 14.37% |
| 3 Months | 0.924 | 1.48 | 0.85 | 1.04 | 260,619 | 0.0988 | 10.69% |
| 6 Months | 1.39 | 1.75 | 0.65 | 1.02 | 203,540 | -0.3672 | -26.42% |
| 1 Year | 2.61 | 3.25 | 0.65 | 1.39 | 172,100 | -1.59 | -60.81% |
| 3 Years | 16.60 | 61.60 | 0.65 | 13.86 | 1,173,880 | -15.58 | -93.84% |
| 5 Years | 100.00 | 159.20 | 0.65 | 19.16 | 823,044 | -98.98 | -98.98% |
EARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 1.08 | -0.07 | -6.09% | 1.17 | 1.19 | 1.06 | 471,576 |
| Aug 04 2020 | 1.15 | 0.12 | 11.65% | 1.09 | 1.20 | 1.03 | 955,533 |
| Aug 03 2020 | 1.03 | 0.05 | 4.83% | 1.07 | 1.12 | 1.00 | 490,955 |
| Jul 31 2020 | 0.982501 | 0.0265 | 2.77% | 0.965 | 1.03 | 0.9358 | 196,624 |
| Jul 30 2020 | 0.956 | 0.018 | 1.92% | 0.93 | 0.98 | 0.9015 | 114,398 |
| Jul 29 2020 | 0.938 | -0.0229 | -2.38% | 1.05 | 1.15 | 0.8715 | 406,960 |
| Jul 28 2020 | 0.960901 | 0.0209 | 2.22% | 0.9369 | 0.98 | 0.91 | 199,854 |
| Jul 27 2020 | 0.94 | -0.0598 | -5.98% | 1.00 | 1.00 | 0.922 | 165,683 |
| Jul 24 2020 | 0.9998 | -0.0052 | -0.52% | 1.02 | 1.03 | 0.975 | 128,370 |
| Jul 23 2020 | 1.005 | -0.08 | -6.94% | 1.11 | 1.11 | 0.98 | 260,219 |
| Jul 22 2020 | 1.08 | -0.09 | -7.69% | 1.15 | 1.24 | 0.98 | 625,888 |
| Jul 21 2020 | 1.17 | 0.25 | 27.12% | 0.9532 | 1.19 | 0.92 | 1,882,494 |
| Jul 20 2020 | 0.9204 | -0.0428 | -4.44% | 0.9532 | 0.975 | 0.91 | 128,420 |
| Jul 17 2020 | 0.9632 | 0.0332 | 3.57% | 0.94 | 0.983 | 0.92 | 203,219 |
| Jul 16 2020 | 0.93 | 0.035 | 3.91% | 0.89 | 0.95 | 0.8632 | 294,028 |
| Jul 15 2020 | 0.895 | 0.01499 | 1.7% | 0.91 | 0.91 | 0.88 | 73,103 |
| Jul 14 2020 | 0.88001 | -0.03999 | -4.35% | 0.9344 | 0.9344 | 0.87 | 99,662 |
| Jul 13 2020 | 0.92 | 0.0201 | 2.23% | 0.90 | 0.93 | 0.875 | 102,156 |
| Jul 10 2020 | 0.8999 | 0.0196 | 2.23% | 0.893 | 0.90 | 0.884949 | 39,245 |
| Jul 09 2020 | 0.8803 | -0.0197 | -2.19% | 0.8943 | 0.9186 | 0.87 | 61,934 |
| Jul 08 2020 | 0.90 | -0.0115 | -1.26% | 0.928 | 0.928 | 0.8802 | 58,365 |
| Jul 07 2020 | 0.9115 | -0.0383 | -4.03% | 0.9498 | 0.9498 | 0.90 | 116,524 |
| Jul 06 2020 | 0.9498 | -0.0071 | -0.74% | 0.97 | 0.99 | 0.9203 | 149,826 |
