Domo DOMO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
3.00	4.20	5.80	0.00	5.00	0.00	0.00 %	0	0	-
4.00	3.20	4.80	4.20	4.00	0.00	0.00 %	0	5	-
5.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
6.00	1.35	2.60	3.70	1.975	0.00	0.00 %	0	4	-
7.00	0.50	0.60	0.75	0.55	0.20	36.36 %	8	72	5/03/2024
8.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	2,031	-
9.00	0.05	0.30	0.02	0.175	-0.03	-60.00 %	5	442	5/03/2024
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	975	-
11.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	220	-
12.00	0.07	1.25	0.07	0.66	0.00	0.00 %	0	75	-
13.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	110	-
14.00	0.70	0.25	0.70	0.475	0.00	0.00 %	0	20	-
15.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	148	-
16.00	0.35	1.25	0.35	0.80	0.00	0.00 %	0	62	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.00	0.00	0.50	0.00	0.00	0	-
3.00	0.00	0.50	0.00	0.00	0	-
4.00	0.05	0.50	0.05	0.275	2	-
5.00	0.00	0.50	0.00	0.00	0	-
6.00	0.00	0.50	0.00	0.00	0	-
7.00	0.05	0.10	0.05	0.075	218	-
8.00	0.50	0.65	0.36	0.575	9,331	-
9.00	0.45	1.85	1.50	1.15	68	-
10.00	1.35	3.80	1.28	2.575	11	-
11.00	2.40	3.90	2.00	3.15	37	-
12.00	3.40	5.80	1.80	4.60	0	-
13.00	4.30	6.80	2.55	5.55	0	-
14.00	5.30	7.80	4.50	6.55	0	-
15.00	6.30	8.80	0.00	7.55	0	-
16.00	7.50	8.60	6.30	8.05	0	-

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M