We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.15 | 4.60 | 4.20 | 0.00 % | 0 | 5 |
| 5.00 | 1.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 2.60 | 3.70 | 0.00 % | 0 | 4 |
| 7.00 | 0.30 | 1.60 | 0.40 | 135.29 % | 28 | 72 |
| 8.00 | 0.05 | 0.05 | 0.01 | -66.67 % | 4 | 2,051 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 442 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 975 |
| 11.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 2 | 226 |
| 8.00 | 0.40 | 1.80 | 0.50 | 0.00 % | 0 | 3,976 |
| 9.00 | 0.40 | 2.85 | 1.72 | -4.44 % | 2 | 52 |
| 10.00 | 1.40 | 3.90 | 2.60 | 0.00 % | 0 | 11 |
| 11.00 | 2.40 | 4.90 | 3.80 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
