We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 7.72563176895 | 13.85 | 15.42 | 13.54 | 649461 | 14.63532239 | CS |
| 4 | 0.83 | 5.89070262598 | 14.09 | 15.42 | 11.97 | 678406 | 13.57965773 | CS |
| 12 | 6.81 | 83.9704069051 | 8.11 | 15.42 | 6.6201 | 630622 | 11.79066386 | CS |
| 26 | 7.89 | 112.233285917 | 7.03 | 15.42 | 6.01 | 492456 | 10.31626014 | CS |
| 52 | 7.69 | 106.362378976 | 7.23 | 15.42 | 6.01 | 407713 | 9.27436604 | CS |
| 156 | -15.78 | -51.4006514658 | 30.7 | 35.43 | 6.01 | 485486 | 12.56864785 | CS |
| 260 | -21.96 | -59.5444685466 | 36.88 | 98.35 | 6.01 | 464693 | 28.16117179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 15.15 | 0.32 | 2.16 | 14.65 | 15.26 | 14.2 | 744775 |
| 1751576640 | 14.83 | 0.29 | 1.99 | 14.775 | 15.09 | 14.52 | 492137 |
| 1751495700 | 14.54 | 0.56 | 4.01 | 13.86 | 14.82 | 13.6193 | 737005 |
| 1751409300 | 13.98 | 0.01 | 0.07 | 13.85 | 14.14 | 13.54 | 623928 |
| 1751322900 | 13.97 | 0.06 | 0.43 | 14 | 14.53 | 13.84 | 662415 |
| 1751063700 | 13.91 | 0.02 | 0.14 | 14.24 | 14.25 | 13.585 | 959954 |
| 1750977300 | 13.89 | 1.2 | 9.46 | 12.7 | 13.98 | 12.36 | 912523 |
| 1750890900 | 12.69 | -0.31 | -2.38 | 13.445 | 13.688 | 12.64 | 701477 |
| 1750804500 | 13 | 0.84 | 6.91 | 12.57 | 13.13 | 12.44 | 752139 |
| 1750718100 | 12.16 | -0.54 | -4.25 | 12.61 | 12.78 | 11.97 | 655376 |
| 1750458900 | 12.7 | 0.07 | 0.55 | 12.67 | 12.8164 | 12.57 | 903899 |
| 1750286100 | 12.63 | -0.45 | -3.44 | 13.19 | 13.21 | 12.58 | 595323 |
| 1750199700 | 13.08 | -0.63 | -4.60 | 13.52 | 13.66 | 13.03 | 364017 |
| 1750113300 | 13.71 | 0.67 | 5.14 | 13.05 | 13.75 | 12.86 | 634019 |
| 1749854100 | 13.04 | -0.65 | -4.75 | 13.38 | 13.46 | 13.01 | 562526 |
| 1749767700 | 13.69 | 0.12 | 0.88 | 13.63 | 14.05 | 13.4301 | 527683 |
| 1749681300 | 13.57 | -0.18 | -1.31 | 13.77 | 13.84 | 13.3125 | 784608 |
| 1749594900 | 13.75 | -0.5 | -3.51 | 14.09 | 14.5 | 13.647 | 597504 |
| 1749508500 | 14.25 | -0.38 | -2.60 | 14.75 | 14.75 | 14.12 | 583957 |
| 1749249300 | 14.63 | 0.34 | 2.38 | 14.29 | 14.83 | 14.0851 | 722584 |
| 1749162900 | 14.29 | 0.61 | 4.46 | 13.75 | 14.67 | 13.66 | 996801 |
| 1749076500 | 13.68 | 0.3 | 2.24 | 13.28 | 13.8 | 12.99 | 1010324 |
| 1748990100 | 13.38 | 0.17 | 1.29 | 13.17 | 13.43 | 12.65 | 966226 |
| 1748903700 | 13.21 | 0.51 | 4.02 | 12.68 | 13.53 | 12.53 | 1381643 |
| 1748644500 | 12.7 | 0.08 | 0.63 | 12.64 | 12.73 | 12.33 | 912299 |
| 1748558100 | 12.62 | -0.17 | -1.33 | 12.92 | 12.9387 | 12.36 | 907860 |
| 1748471700 | 12.79 | -0.09 | -0.70 | 13.01 | 13.28 | 12.67 | 1070442 |
| 1748385300 | 12.88 | 1.53 | 13.48 | 11.6 | 13 | 11.29 | 1594710 |
| 1748039700 | 11.35 | 0.5 | 4.61 | 10.8 | 11.6799 | 10.69 | 1530324 |
| 1747953300 | 10.85 | 2.3 | 26.91 | 9.21 | 11.63 | 9.16 | 4424623 |
| 1747866900 | 8.5492 | -0 | -0.01 | 8.49 | 8.81 | 8.4 | 501932 |
| 1747780500 | 8.55 | -0.16 | -1.84 | 8.76 | 8.76 | 8.4949999 | 268866 |
| 1747694100 | 8.71 | -0.26 | -2.90 | 8.82 | 8.86 | 8.68 | 253298 |
| 1747434900 | 8.97 | 0.23 | 2.63 | 8.73 | 9.045 | 8.68 | 283683 |
| 1747348500 | 8.74 | 0.16 | 1.86 | 8.53 | 8.74 | 8.4 | 217547 |
| 1747262100 | 8.58 | -0.05 | -0.58 | 8.6 | 8.84 | 8.45 | 389989 |
| 1747175700 | 8.63 | -0.01 | -0.12 | 8.7 | 9.05 | 8.557 | 410372 |
| 1747089300 | 8.64 | 0.45 | 5.49 | 8.42 | 8.66 | 8.315 | 282331 |
| 1746830100 | 8.19 | -0.04 | -0.49 | 8.24 | 8.42 | 8.14 | 209928 |
| 1746743700 | 8.23 | 0.51 | 6.61 | 7.79 | 8.27 | 7.72 | 275451 |
| 1746657300 | 7.72 | 0.2 | 2.66 | 7.55 | 7.73 | 7.45 | 193723 |
| 1746570900 | 7.52 | -0.2 | -2.59 | 7.6 | 7.65 | 7.41 | 309108 |
| 1746484500 | 7.72 | -0.05 | -0.64 | 7.73 | 7.97 | 7.69 | 176898 |
| 1746225300 | 7.77 | 0.24 | 3.19 | 7.63 | 7.8 | 7.585 | 237876 |
| 1746138900 | 7.53 | 0.1 | 1.35 | 7.55 | 7.65 | 7.44 | 188203 |
| 1746052500 | 7.43 | -0.14 | -1.85 | 7.37 | 7.49 | 7.22 | 190221 |
| 1745966100 | 7.57 | -0.01 | -0.13 | 7.57 | 7.66 | 7.4901 | 192529 |
| 1745879700 | 7.58 | 0.08 | 1.07 | 7.45 | 7.65 | 7.437 | 211570 |
| 1745620500 | 7.5 | 0.18 | 2.46 | 7.23 | 7.53 | 7.1 | 220574 |
| 1745534100 | 7.32 | 0.49 | 7.17 | 6.88 | 7.34 | 6.85 | 329551 |
| 1745447700 | 6.83 | 0.09 | 1.34 | 6.9 | 7.4 | 6.83 | 415121 |
| 1745361300 | 6.74 | -0.08 | -1.17 | 6.9 | 7.07 | 6.6201 | 502404 |
| 1745274900 | 6.82 | -0.11 | -1.59 | 6.83 | 6.9 | 6.68 | 454032 |
| 1744929300 | 6.93 | -0.2 | -2.81 | 7.22 | 7.22 | 6.74 | 466355 |
| 1744842900 | 7.13 | -1.1 | -13.37 | 8.0399999 | 8.0399999 | 7.03 | 307600 |
| 1744756500 | 8.23 | 0.17 | 2.11 | 8.11 | 8.36 | 8.02 | 353943 |
| 1744670100 | 8.06 | -0.16 | -1.95 | 8.19 | 8.5 | 7.96 | 334205 |
| 1744410900 | 8.22 | -0.04 | -0.48 | 8.22 | 8.46 | 7.755 | 360752 |
| 1744324500 | 8.26 | 0.1 | 1.23 | 7.95 | 8.3 | 7.86 | 378010 |
| 1744238100 | 8.16 | 0.65 | 8.66 | 7.5 | 8.28 | 7.26 | 461557 |
| 1744151700 | 7.51 | 0.33 | 4.60 | 7.55 | 8.16 | 7.39 | 824225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
