We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.78817056396 | 7.27 | 7.65 | 7.22 | 242698 | 7.43611352 | CS |
| 4 | 0.05 | 0.680272108844 | 7.35 | 7.65 | 6.69 | 311085 | 7.16220767 | CS |
| 12 | -0.51 | -6.44753476612 | 7.91 | 8.72 | 6.69 | 334215 | 7.54777307 | CS |
| 26 | -0.86 | -10.411622276 | 8.26 | 8.72 | 6.11 | 388132 | 7.3799515 | CS |
| 52 | -1.5 | -16.8539325843 | 8.9 | 12.229 | 6.11 | 395224 | 8.6126205 | CS |
| 156 | -81.36 | -91.6629112213 | 88.76 | 95.5 | 6.11 | 475152 | 20.21919154 | CS |
| 260 | -8.84 | -54.4334975369 | 16.24 | 98.35 | 6.11 | 497064 | 29.14578816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 7.4 | -0.02 | -0.27 | 7.42 | 7.53 | 7.3709 | 299039 |
| 1728599700 | 7.42 | -0.17 | -2.24 | 7.51 | 7.555 | 7.31 | 165950 |
| 1728513300 | 7.59 | 0.14 | 1.88 | 7.45 | 7.65 | 7.39 | 261204 |
| 1728426900 | 7.45 | 0.16 | 2.12 | 7.29 | 7.56 | 7.29 | 277650 |
| 1728340500 | 7.295 | -0.04 | -0.55 | 7.27 | 7.45 | 7.22 | 218006 |
| 1728081300 | 7.335 | 0.31 | 4.41 | 7.07 | 7.39 | 6.99 | 361089 |
| 1727994900 | 7.025 | -0.17 | -2.29 | 7.12 | 7.13 | 6.99 | 229924 |
| 1727908500 | 7.19 | 0.06 | 0.77 | 7.06 | 7.3002 | 6.98 | 338006 |
| 1727822100 | 7.135 | -0.38 | -4.99 | 7.55 | 7.55 | 7.06 | 281385 |
| 1727735700 | 7.51 | 0.24 | 3.30 | 7.27 | 7.64 | 7.27 | 341490 |
| 1727476500 | 7.27 | 0.3 | 4.30 | 7.01 | 7.35 | 6.99 | 332695 |
| 1727390100 | 6.97 | 0 | 0.00 | 7.07 | 7.07 | 6.9 | 286563 |
| 1727303700 | 6.97 | -0.01 | -0.14 | 6.95 | 7.07 | 6.89 | 262978 |
| 1727217300 | 6.98 | 0.19 | 2.72 | 6.85 | 7.08 | 6.7766 | 317371 |
| 1727130900 | 6.795 | -0.23 | -3.21 | 6.99 | 6.99 | 6.69 | 627276 |
| 1726871700 | 7.02 | 0.02 | 0.29 | 6.96 | 7.07 | 6.95 | 656190 |
| 1726785300 | 7 | -0.04 | -0.50 | 7.25 | 7.25 | 6.97 | 349889 |
| 1726698900 | 7.035 | -0.25 | -3.37 | 7.25 | 7.29 | 7.02 | 192766 |
| 1726612500 | 7.28 | 0.04 | 0.55 | 7.32 | 7.41 | 7.19 | 299788 |
| 1726526100 | 7.24 | -0.1 | -1.36 | 7.35 | 7.415 | 7.19 | 181762 |
| 1726266900 | 7.34 | 0.17 | 2.37 | 7.27 | 7.44 | 7.22 | 232873 |
| 1726180500 | 7.17 | -0.09 | -1.24 | 7.31 | 7.36 | 7.16 | 200408 |
| 1726094100 | 7.26 | -0.16 | -2.16 | 7.39 | 7.39 | 7.175 | 214947 |
| 1726007700 | 7.42 | 0.27 | 3.78 | 7.15 | 7.53 | 7.005 | 367565 |
| 1725921300 | 7.15 | 0.18 | 2.58 | 7.14 | 7.6405 | 7.04 | 585534 |
| 1725662100 | 6.97 | -0.6 | -7.93 | 7.49 | 7.49 | 6.82 | 1084123 |
| 1725575700 | 7.57 | -0.09 | -1.17 | 7.67 | 7.7 | 7.435 | 338420 |
| 1725489300 | 7.66 | 0.12 | 1.59 | 7.46 | 7.75 | 7.36 | 375317 |
| 1725402900 | 7.54 | 0.07 | 0.94 | 7.4 | 7.64 | 7.1 | 788175 |
| 1725057300 | 7.47 | -0.25 | -3.24 | 8.25 | 8.69 | 7.42 | 1021312 |
| 1724970900 | 7.72 | 0.01 | 0.13 | 7.74 | 8.07 | 7.66 | 374699 |
| 1724884500 | 7.71 | -0.18 | -2.28 | 7.86 | 7.91 | 7.5 | 211707 |
| 1724798100 | 7.89 | -0.21 | -2.59 | 8.03 | 8.08 | 7.72 | 357775 |
| 1724711700 | 8.1 | 0.01 | 0.12 | 8.1 | 8.2 | 8 | 281888 |
| 1724452500 | 8.09 | 0.21 | 2.66 | 7.9 | 8.1199999 | 7.7 | 312240 |
| 1724366100 | 7.88 | -0.33 | -3.96 | 8.2 | 8.24 | 7.78 | 137936 |
| 1724279700 | 8.205 | 0.09 | 1.05 | 8.15 | 8.24 | 8.0399999 | 163370 |
| 1724193300 | 8.1199999 | -0.14 | -1.69 | 8.19 | 8.32 | 7.96 | 300405 |
| 1724106900 | 8.26 | 0.08 | 0.98 | 8.2 | 8.3699999 | 8.15 | 315775 |
| 1723847700 | 8.18 | 0.2 | 2.51 | 7.96 | 8.21 | 7.9 | 774134 |
| 1723761300 | 7.98 | 0.55 | 7.33 | 7.56 | 7.99 | 7.55 | 313969 |
| 1723674900 | 7.435 | -0.19 | -2.43 | 7.62 | 7.62 | 7.325 | 167000 |
| 1723588500 | 7.62 | 0.39 | 5.39 | 7.31 | 7.62 | 7.27 | 203006 |
| 1723502100 | 7.23 | -0.05 | -0.69 | 7.3 | 7.38 | 7.14 | 241763 |
| 1723242900 | 7.28 | -0.32 | -4.21 | 7.59 | 7.61 | 7.26 | 310896 |
| 1723156500 | 7.6 | 0.19 | 2.56 | 7.6 | 7.6 | 7.41 | 196152 |
| 1723070100 | 7.41 | -0.07 | -0.94 | 7.58 | 7.79 | 7.345 | 218032 |
| 1722983700 | 7.48 | -0.13 | -1.64 | 7.63 | 7.64 | 7.38 | 304441 |
| 1722897300 | 7.605 | -0.49 | -6.00 | 7.57 | 7.78 | 7.365 | 352138 |
| 1722638100 | 8.09 | 0.05 | 0.62 | 7.78 | 8.16 | 7.7002 | 424122 |
| 1722551700 | 8.0399999 | -0.32 | -3.83 | 8.32 | 8.4 | 7.96 | 303562 |
| 1722465300 | 8.36 | 0.17 | 2.08 | 8.22 | 8.51 | 8.1018 | 290122 |
| 1722378900 | 8.19 | -0.17 | -2.03 | 8.42 | 8.56 | 8.065 | 362821 |
| 1722292500 | 8.36 | -0.19 | -2.22 | 8.61 | 8.61 | 8.2 | 234155 |
| 1722033300 | 8.55 | 0.12 | 1.42 | 8.59 | 8.72 | 8.4101 | 313642 |
| 1721946900 | 8.43 | 0.33 | 4.07 | 8.14 | 8.61 | 8.03 | 357594 |
| 1721860500 | 8.1 | -0.08 | -0.98 | 8.11 | 8.28 | 8.05 | 191425 |
| 1721774100 | 8.18 | 0.04 | 0.49 | 8.09 | 8.22 | 8.02 | 179909 |
| 1721687700 | 8.14 | 0.24 | 3.04 | 7.91 | 8.18 | 7.83 | 250715 |
| 1721428500 | 7.9 | 0.26 | 3.40 | 7.65 | 7.91 | 7.56 | 165395 |
| 1721342100 | 7.64 | -0.31 | -3.90 | 7.92 | 8.09 | 7.61 | 217229 |
| 1721255700 | 7.95 | -0.13 | -1.55 | 8.08 | 8.17 | 7.83 | 250094 |
| 1721169300 | 8.075 | -0.1 | -1.16 | 8.24 | 8.47 | 7.96 | 380294 |
| 1721082900 | 8.17 | 0.32 | 4.08 | 7.91 | 8.185 | 7.81 | 428259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
