Dogness Stock Price - DOGZ

1.10
-0.025 (-2.22%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Dogness International Corporation DOGZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.025 -2.22% 1.10 1.10 1.1405 1.13 1.125 14:00:22
Bid Price Ask Price Spread Spread % News
1.10 1.14 0.04 3.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 11,136 $ 1.10 $ 12,281 7,803 1.00 - 4.23
Last Trade Time Type Quantity Stock Price Currency
14:05:44 100 $ 1.10 USD

Dogness Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.50M 25.91M $ 4.60M 0.05 23.00 25.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Dogness News

Date Time Source News Article
2/14/202016:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/31/201916:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/31/201916:30GlobeNewswire Inc.Dogness (International) Corporation Announces Second Half..
10/30/201906:06Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
10/15/201908:30GlobeNewswire Inc.Dogness (International) Corporation Announces Expansion into..
9/26/201914:10GlobeNewswire Inc.Dogness (International) Corporation Announces Expansion of..
8/20/201914:00GlobeNewswire Inc.Dogness (International) Corporation Announces Operating..

Latest DOGZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DOGZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.201.081.1418,642-0.09-7.56%
1 Month1.191.201.001.1010,524-0.09-7.56%
3 Months1.551.681.001.3716,909-0.45-29.03%
6 Months2.753.281.002.0744,520-1.65-60.0%
1 Year3.424.231.002.5937,864-2.32-67.84%
3 Years5.806.401.003.1428,926-4.70-81.03%
5 Years5.806.401.003.1428,926-4.70-81.03%

Dogness Description

Dogness (International) Corp designs, manufactures and distributes pet-related products. It is engaged in designs and manufactures fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from China and also has a presence in the United States; Europe; Australia; Canada; Central and South America and Japan and other Asian countries and regions.
Your Recent History
NASDAQ
DOGZ
Dogness
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 19:25:55