Dogness Stock Quote DOGZ - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.83

Bid

5.64

Ask

6.50

Volume

12,199

5.81 Day's Range 6.3672

2.71 52 Week Range 23.60

Market Cap

61.819M

Previous Close

6.1863

Open

6.26

Last Trade

250

5.82

(formt)

Last Trade Time

16:10:06

Financial Volume

$ 75,766

VWAP

6.2108

Average Volume (3m)

218,833

Shares Outstanding

10,621,763

Dividend Yield

PE Ratio

-8.59

Earnings Per Share (EPS)

-0.68

Revenue

17.58M

Net Profit

-7.2M

Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Se... Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions. Show more

Sector

Misc Manufacturng Industries

Industry

Misc Manufacturng Industries

Website

webus.dogness.com

Headquarters

Dongguan, Guangdong, Chn

Founded

1970

Dogness International Corporation is listed in the Misc Manufacturng Industries sector of the NASDAQ with ticker DOGZ. The last closing price for Dogness was $6.19. Over the last year, Dogness shares have traded in a share price range of $ 2.71 to $ 23.60.

Dogness currently has 10,621,763 shares outstanding. The market capitalization of Dogness is $61.82 million. Dogness has a price to earnings ratio (PE ratio) of -8.59.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-8.90625	6.4	6.75	5.81	8261	6.19802433	CS
4	-0.71	-10.8562691131	6.54	13.9775	5.81	98863	8.12886794	CS
12	2.55	77.743902439	3.28	13.9775	3.2262	218833	7.36751039	CS
26	-0.126	-2.11551376763	5.956	13.9775	2.71	162980	6.77907175	CS
52	-11.63	-66.6093928981	17.46	23.6	2.71	135227	10.80109831	CS
156	-27.77	-82.6488095238	33.6	179.6	2.71	617683	67.98688041	CS
260	-63.17	-91.5507246377	69	179.6	2.71	565173	61.19214919	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUNGPulmonx Corporation	$ 9.50 (23.06%)	18.57k
ENVXEnovix Corporation	$ 7.9119 (21.53%)	1.81M
CHRWCH Robinson Worldwide Inc	$ 81.95 (13.68%)	39.5k
CORTCorcept Therapeutics Inc	$ 26.60 (11.39%)	32k
VRMVroom Inc	$ 12.5989 (9.75%)	9.02k
FRSHFreshworks Inc	$ 14.07 (-22.90%)	215.49k
RELYRemitly Global Inc	$ 13.55 (-22.75%)	219.13k
MRAMEverspin Technologies Inc	$ 5.90 (-21.23%)	6.32k
ARAYAccuray Incorporated	$ 1.85 (-14.75%)	91.58k
DASHDoorDash Inc	$ 109.39 (-14.18%)	1.1M
LYFTLyft Inc	$ 15.95 (0.57%)	5.08M
CTMXCytomX Therapeutics Inc	$ 5.24 (2.14%)	3.02M
SQQQProShares UltraPro Short QQQ	$ 12.13 (-0.74%)	2.32M
TLTiShares 20 plus Year Treasury Bond	$ 88.47 (-0.10%)	2.16M
AMDAdvanced Micro Devices Inc	$ 142.56 (-1.19%)	2.04M