Dogness Stock Price

-0.0394 (-3.18%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dogness International Corporation DOGZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0394 -3.18% 1.20 1.15 1.24 1.19 1.2394 20:00:00
Bid Price Ask Price Spread Spread % News
1.15 1.56 0.41 26.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26 1,501 $ 1.21 $ 1,816 23,126 0.777 - 3.28
Last Trade Time Type Quantity Stock Price Currency
17:33:10 1 $ 1.23 USD

Dogness Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.10M 25.91M 16.72M $ 26.22M $ -970.01k 0.05 118.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Dogness News

Date Time Source News Article
8/04/202008:30GlobeNewswire Inc.Dogness (International) Corporation Attended 2020 Shenzhen..
6/04/202016:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/30/202017:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/23/202006:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/11/202017:35GlobeNewswire Inc.Dogness Receives NASDAQ Notification Regarding Minimum Total..
3/11/202017:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/14/202016:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DOGZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.501.151.2124,3200.021.69%
1 Month1.,711-0.05-4.0%
3 Months1.,4600.1110.09%
6 Months1.10592.150.7771.3517,9740.09418.51%
1 Year2.803.280.7771.9331,775-1.60-57.14%
3 Years5.806.400.7772.9327,012-4.60-79.31%
5 Years5.806.400.7772.9327,012-4.60-79.31%

Dogness Description

Dogness (International) Corp designs, manufactures and distributes pet-related products. It is engaged in designs and manufactures fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from China and also has a presence in the United States; Europe; Australia; Canada; Central and South America and Japan and other Asian countries and regions.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 05:29:20