ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dogness International Corporation

Dogness International Corporation (DOGZ)

6.16
-0.09
(-1.44%)
Closed April 27 4:00PM
6.16
0.00
(0.00%)
After Hours: 4:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.050.050.050.050.000.00 %094-
1.000.000.000.000.000.000.00 %00-
2.000.500.500.500.500.000.00 %016-
2.000.000.000.000.000.000.00 %00-
3.000.250.500.250.3750.000.00 %05-
3.000.000.000.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %0116-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.450.950.000.700.000.00 %00-
1.000.000.000.000.000.000.00 %00-
2.001.451.950.001.700.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.002.303.100.002.700.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.003.304.103.203.700.000.00 %010-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

DOGZ Discussion

View Posts
ABc1070531 ABc1070531 3 weeks ago
Have you looked at the 5/17 options for this? It’s $10.
πŸ‘οΈ0
Awl416 Awl416 3 weeks ago
Woof woof
πŸ‘οΈ0
ABc1070531 ABc1070531 4 weeks ago
Question. You can buy a May 17 2024 $1 option for $5. There is the ask of .05 but no bid. I am wondering it you truly will be able to exercise this option for $100 and immediately sell for the current price?? Seems too good to be true.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Still barking
πŸ‘οΈ0
TimeFades TimeFades 2 months ago
Good short
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Unreal
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
automated dog food dish ...lol...okay....sure...what's wrong with just an old bowl...sending a short alert out on this scam!!
πŸ‘οΈ0
Awl416 Awl416 2 months ago
There it is
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Spread has varied from .90 to a penny
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Wild
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Volatility halt coming?
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Whos poking it with that spread
πŸ‘οΈ0
Disquisition Disquisition 6 months ago
DOGGED DUMPING
πŸ‘οΈ0
ortco1 ortco1 6 months ago
Looks risky what do they do ?
πŸ‘οΈ0
Disquisition Disquisition 6 months ago
AWFUL DUMPING
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
DOGZ new 52 weewk low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
DOGZ new 52 wek low
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
DOGZ new 52 week low
πŸ‘οΈ0
Tom turtles Tom turtles 1 year ago
And she breaks a dollar...wtf
πŸ‘οΈ0
Tom turtles Tom turtles 1 year ago
What a piece of dogcrap
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
Dogz....what the hell ?
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
I'm toast...
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
Wonder what the os is up to now ? Time for a split...all these penny stocks suck azz
πŸ‘οΈ0
Jess070283 Jess070283 2 years ago
Time to load for the bounce!!!$$$
πŸ‘οΈ0
Trons Trons 2 years ago
Loading zone, technical bottom
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
Wow...new out....big deal ? Big deal .....not
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
What a piece of dogshit
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
C'mon Dog
πŸ‘οΈ0
Trons Trons 2 years ago
Hedge funds adding, major earnings coming
πŸ‘οΈ0
TRADER99 TRADER99 2 years ago
Yep, China P&D
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
I was gonna sell at $6.50 yesterday.. wtf ? 2000 shares....cut In half...China AZZHOLES
πŸ‘οΈ0
michaelshifflette michaelshifflette 2 years ago
RNVA is pure garbage not even worth a bounce play..... not to sure about this one. i only played the chart in at 2.24 out at 3.40. currently waiting on 2.91.
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
Ya....so is Rennova Health....lololololol
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
Wtf is wrong with this friggen stock ? Drops 60 % on no bad news....it just did this from $9 a few months back. China mfs !
πŸ‘οΈ0
michaelshifflette michaelshifflette 2 years ago
Dead cat bounce waaayyyyy oversold.
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
26M OS ? Whoa......Could squeeze to $100. Never know. Just glad I dumped a bunch of garbage RNVA to buy an actual stock.
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
Dogz is diamond in the "ruff" in this market. Could easily see $25 after earnings and Walmart deal. Other contracts on the way
πŸ‘οΈ0
Trons Trons 2 years ago
Added more. $10 soon
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
Doing. Better
πŸ‘οΈ0
Noahbehr Noahbehr 2 years ago
Yeah these went from Sabretts to Bars quick fast and in a hurry
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
What a piece of dogcrap
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
When's earnings ?
πŸ‘οΈ0
Noahbehr Noahbehr 2 years ago
Agreed!!!!
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
Ya....the drop $9 to $2 something should send shivers to the SEC. Just total stock fraud going on here. A collective short attack. And they do nothing about it. And now his offering....just another way to dump massive shares
πŸ‘οΈ0
Noahbehr Noahbehr 2 years ago
Man I’m so sad about this ticker honestly. I got all the way out but I keep an eye on it like a toxic ex.
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
Small offering.....good time to double down I guess....geez....
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
Offering time.....
πŸ‘οΈ0
Tom turtles Tom turtles 2 years ago
C o c k s u c k e r s
πŸ‘οΈ0
Trons Trons 2 years ago
$10 soon, earnings coming up
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock