PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dogness International Corporation | DOGZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.03% | 1.92 | 15:26:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.87 | 2.105 | 1.94 |
DOGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 2.37 | 1.63 | 1.98 | 4,497,001 | 0.28 | 17.07% |
| 1 Month | 1.63 | 2.37 | 1.52 | 1.91 | 1,545,964 | 0.29 | 17.79% |
| 3 Months | 2.01 | 2.54 | 1.30 | 1.90 | 916,829 | -0.09 | -4.48% |
| 6 Months | 1.78 | 4.85 | 1.30 | 2.45 | 1,731,602 | 0.14 | 7.87% |
| 1 Year | 1.48 | 4.85 | 1.00 | 2.37 | 1,053,165 | 0.44 | 29.73% |
| 3 Years | 3.9973 | 4.85 | 0.777 | 2.39 | 375,146 | -2.08 | -51.97% |
| 5 Years | 5.80 | 6.40 | 0.777 | 2.41 | 328,765 | -3.88 | -66.9% |
DOGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2021 | 1.94 | -0.11 | -5.37% | 2.00 | 2.05 | 1.90 | 1,846,431 |
| Jun 11 2021 | 2.05 | 0.06 | 3.02% | 2.00 | 2.05 | 1.82 | 1,517,352 |
| Jun 10 2021 | 1.99 | 0.27 | 15.7% | 1.955 | 2.37 | 1.85 | 18,166,363 |
| Jun 09 2021 | 1.72 | -0.02 | -1.15% | 1.70 | 1.78 | 1.67 | 447,730 |
| Jun 08 2021 | 1.74 | 0.09 | 5.45% | 1.64 | 1.76 | 1.63 | 507,129 |
| Jun 07 2021 | 1.65 | -0.01 | -0.6% | 1.68 | 1.68 | 1.6001 | 128,056 |
| Jun 04 2021 | 1.66 | -0.02 | -1.19% | 1.70 | 1.72 | 1.65 | 256,704 |
| Jun 03 2021 | 1.68 | -0.01 | -0.59% | 1.66 | 1.69 | 1.64 | 126,800 |
| Jun 02 2021 | 1.69 | 0.04 | 2.42% | 1.64 | 1.77 | 1.60 | 761,113 |
| Jun 01 2021 | 1.65 | -0.01 | -0.6% | 1.66 | 1.68 | 1.60 | 172,433 |
| May 28 2021 | 1.66 | -0.02 | -1.19% | 1.6717 | 1.6717 | 1.60 | 253,265 |
| May 27 2021 | 1.68 | 0.08 | 5.0% | 1.88 | 2.06 | 1.55 | 4,613,406 |
| May 26 2021 | 1.60 | -0.02 | -1.23% | 1.60 | 1.71 | 1.60 | 150,405 |
| May 25 2021 | 1.62 | 0.04 | 2.53% | 1.59 | 1.634 | 1.53 | 127,489 |
| May 24 2021 | 1.58 | 0.02 | 1.28% | 1.53 | 1.66 | 1.52 | 83,599 |
| May 21 2021 | 1.56 | -0.07 | -4.29% | 1.61 | 1.63 | 1.56 | 35,510 |
| May 20 2021 | 1.63 | 0.04 | 2.52% | 1.58 | 1.67 | 1.56 | 67,719 |
| May 19 2021 | 1.59 | -0.08 | -4.79% | 1.66 | 1.68 | 1.58 | 44,609 |
| May 18 2021 | 1.67 | -0.01 | -0.6% | 1.63 | 1.71 | 1.63 | 67,202 |
| May 17 2021 | 1.68 | 0.01 | 0.6% | 1.64 | 1.70 | 1.6367 | 69,745 |
