We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.08 | -31.1425682508 | 9.89 | 9.89 | 6.66 | 102047 | 7.17664023 | CS |
| 4 | -1.06 | -13.4688691233 | 7.87 | 13.9775 | 4.98 | 123837 | 7.76207773 | CS |
| 12 | 3.62 | 113.479623824 | 3.19 | 13.9775 | 2.902 | 221438 | 7.25496436 | CS |
| 26 | -1.796 | -20.8691610504 | 8.606 | 13.9775 | 2.71 | 166556 | 6.7840418 | CS |
| 52 | -6.212 | -47.7038857318 | 13.022 | 23.6 | 2.71 | 126892 | 10.27138773 | CS |
| 156 | -22.99 | -77.1476510067 | 29.8 | 179.6 | 2.71 | 620253 | 67.99557251 | CS |
| 260 | -64.99 | -90.5153203343 | 71.8 | 179.6 | 2.71 | 562940 | 61.39353186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 6.81 | -0.38 | -5.29 | 7.08 | 7.478 | 6.81 | 31155 |
| 1712961300 | 7.19 | -0.04 | -0.55 | 7.24 | 7.295 | 6.8 | 69451 |
| 1712874900 | 7.23 | -0.36 | -4.74 | 7.41 | 7.67 | 6.66 | 79917 |
| 1712788500 | 7.59 | 0.69 | 10.00 | 7.36 | 8.4998 | 7.16 | 141220 |
| 1712702100 | 6.9 | -2.8 | -28.87 | 9.89 | 9.89 | 6.72 | 188491 |
| 1712615700 | 9.7 | 1.65 | 20.50 | 8.75 | 9.93 | 8.7 | 128377 |
| 1712356500 | 8.05 | -1.51 | -15.79 | 9.63 | 13.9775 | 7.49 | 511415 |
| 1712270100 | 9.56 | 1.44 | 17.73 | 8.1 | 10.315 | 7.825 | 447460 |
| 1712183700 | 8.1199999 | 1.42 | 21.19 | 6.54 | 8.5 | 6.46 | 139508 |
| 1712097300 | 6.7 | 0.21 | 3.24 | 6.3 | 6.7 | 5.9 | 55987 |
| 1712010900 | 6.49 | 0.68 | 11.70 | 5.8099999 | 6.89 | 5.11 | 60059 |
| 1711665300 | 5.8099999 | 0.83 | 16.67 | 4.98 | 5.9 | 4.98 | 42943 |
| 1711578900 | 4.98 | -1.09 | -17.96 | 6 | 6.1078 | 4.98 | 153117 |
| 1711492500 | 6.07 | -0.2 | -3.19 | 6.2 | 6.4861 | 6.05 | 24571 |
| 1711406100 | 6.2699999 | -0.47 | -6.97 | 6.84 | 7.06 | 6.03 | 22966 |
| 1711146900 | 6.74 | 0.02 | 0.30 | 6.65 | 7.29 | 6.51 | 18913 |
| 1711060500 | 6.72 | 0.01 | 0.15 | 6.64 | 7.2357 | 6.342 | 55606 |
| 1710974100 | 6.71 | -0.34 | -4.82 | 7.05 | 7.16 | 6.15 | 69253 |
| 1710887700 | 7.05 | -0.45 | -6.00 | 7.87 | 8.1 | 6.89 | 112489 |
| 1710801300 | 7.5 | -1.77 | -19.09 | 9.3 | 9.82 | 7.07 | 1285863 |
| 1710542100 | 9.27 | 0.97 | 11.69 | 8.41 | 9.5 | 8.1 | 953006 |
| 1710455700 | 8.3 | 0.14 | 1.72 | 8.26 | 8.67 | 7.9392 | 46519 |
| 1710369300 | 8.16 | 0.18 | 2.26 | 7.86 | 8.6 | 7.25 | 288226 |
| 1710282900 | 7.98 | -1.01 | -11.23 | 8.88 | 8.9 | 7.21 | 337637 |
| 1710196500 | 8.99 | 0.48 | 5.64 | 8.57 | 8.99 | 8.2899999 | 143437 |
| 1709940900 | 8.51 | 1.78 | 26.45 | 6.73 | 9 | 6.44 | 587690 |
| 1709854500 | 6.73 | 0.1 | 1.51 | 6.64 | 6.99 | 6.48 | 83186 |
| 1709768100 | 6.63 | 0.13 | 2.00 | 6.65 | 7.41 | 6.38 | 112795 |
| 1709681700 | 6.5 | 0.35 | 5.69 | 6.05 | 6.7 | 5.92 | 73613 |
| 1709595300 | 6.15 | 0.05 | 0.82 | 6.49 | 6.49 | 6.13 | 24761 |
| 1709336100 | 6.1 | 0.2 | 3.39 | 5.4 | 6.41 | 5.24 | 43656 |
| 1709249700 | 5.9 | -0.47 | -7.38 | 6.3 | 6.34 | 5.8 | 44127 |
| 1709163300 | 6.37 | -0.41 | -6.05 | 6.51 | 6.74 | 6.12 | 48673 |
| 1709076900 | 6.78 | -0.11 | -1.60 | 6.9 | 7.25 | 6.1 | 85123 |
| 1708990500 | 6.89 | -0.51 | -6.89 | 7.75 | 8.1 | 5.43 | 1465101 |
| 1708731300 | 7.4 | 0.64 | 9.47 | 7 | 7.98 | 6.16 | 995575 |
| 1708644900 | 6.76 | 2.63 | 63.68 | 4.37 | 8.7 | 4.12 | 3139488 |
| 1708558500 | 4.13 | -0.15 | -3.52 | 4.17 | 4.35 | 4.03 | 6023 |
| 1708472100 | 4.2806 | -0.19 | -4.24 | 4.48 | 5.25 | 4.21 | 92317 |
| 1708126500 | 4.47 | 0.48 | 12.03 | 4 | 4.59 | 3.72 | 61703 |
| 1708040100 | 3.99 | 0.34 | 9.32 | 3.56 | 3.99 | 3.54 | 46828 |
| 1707953700 | 3.65 | 0.05 | 1.39 | 3.6 | 3.77 | 3.58 | 7733 |
| 1707867300 | 3.6 | 0.09 | 2.56 | 3.61 | 4.13 | 3.44 | 51562 |
| 1707780900 | 3.51 | -0.02 | -0.57 | 3.41 | 3.7 | 3.41 | 17469 |
| 1707521700 | 3.53 | 0.22 | 6.64 | 3.51 | 3.62 | 3.2262 | 12521 |
| 1707435300 | 3.3101 | -0.16 | -4.61 | 3.48 | 3.7239 | 3.3 | 31840 |
| 1707348900 | 3.47 | 0.16 | 4.83 | 3.2799999 | 3.5706 | 3.2799999 | 6540 |
| 1707262500 | 3.31 | 0.13 | 4.09 | 3.13 | 3.47 | 3.13 | 18052 |
| 1707176100 | 3.18 | -0.18 | -5.36 | 3.2599999 | 3.36 | 2.902 | 71149 |
| 1706916900 | 3.36 | 0.06 | 1.73 | 3.47 | 3.48 | 3.2345 | 39597 |
| 1706830500 | 3.303 | -0.27 | -7.48 | 3.57 | 3.635 | 3.303 | 6673 |
| 1706744100 | 3.57 | 0.02 | 0.56 | 3.52 | 3.64 | 3.38 | 40903 |
| 1706657700 | 3.55 | -0.05 | -1.39 | 3.65 | 3.749 | 3.44 | 48538 |
| 1706571300 | 3.6 | -0.01 | -0.28 | 3.75 | 3.75 | 3.42 | 5396 |
| 1706312100 | 3.61 | -0.08 | -2.17 | 3.75 | 3.83 | 3.6 | 25385 |
| 1706225700 | 3.69 | 0.32 | 9.50 | 3.55 | 3.8 | 3.5041 | 16192 |
| 1706139300 | 3.37 | 0.23 | 7.32 | 3.27 | 3.8 | 3.22 | 94977 |
| 1706052900 | 3.14 | -0.04 | -1.26 | 3.19 | 3.22 | 3.02 | 30645 |
| 1705966500 | 3.18 | -0.18 | -5.36 | 3.35 | 3.35 | 3.0099999 | 45776 |
| 1705707300 | 3.36 | 0.03 | 0.90 | 3.29 | 3.55 | 3.21 | 41580 |
| 1705620900 | 3.33 | -0.65 | -16.33 | 4.45 | 4.9 | 3.32 | 201323 |
| 1705534500 | 3.98 | 0.63 | 18.81 | 3.35 | 3.98 | 3.15 | 97939 |
| 1705448100 | 3.35 | -0.85 | -20.24 | 4.12 | 4.12 | 3.3 | 71666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
