PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dogness International Corporation | DOGZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -1.45% | 2.04 | 10:14:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.04 | 2.09 | 2.07 |
DOGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.15 | 2.00 | 2.07 | 1,128,559 | -0.10 | -4.67% |
| 1 Month | 1.89 | 3.30 | 1.86 | 2.36 | 795,186 | 0.15 | 7.94% |
| 3 Months | 2.37 | 3.30 | 1.70 | 2.32 | 364,409 | -0.33 | -13.92% |
| 6 Months | 1.26 | 3.4176 | 1.00 | 2.14 | 521,266 | 0.78 | 61.9% |
| 1 Year | 1.28 | 3.4176 | 0.777 | 2.11 | 269,256 | 0.76 | 59.38% |
| 3 Years | 4.41 | 5.00 | 0.777 | 2.26 | 110,684 | -2.37 | -53.74% |
| 5 Years | 5.80 | 6.40 | 0.777 | 2.31 | 108,969 | -3.76 | -64.83% |
DOGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 2.07 | -0.01 | -0.48% | 2.08 | 2.11 | 2.02 | 810,706 |
| Jan 21 2021 | 2.08 | 0.04 | 1.96% | 2.08 | 2.10 | 2.01 | 988,260 |
| Jan 20 2021 | 2.04 | -0.04 | -1.93% | 2.10 | 2.12 | 2.00 | 1,142,244 |
| Jan 19 2021 | 2.0801 | 0.05 | 2.47% | 2.14 | 2.15 | 2.04 | 1,573,024 |
| Jan 15 2021 | 2.03 | -0.67 | -24.68% | 2.17 | 2.29 | 2.00 | 1,847,794 |
| Jan 14 2021 | 2.695 | 0.51 | 23.06% | 2.30 | 3.30 | 2.23 | 6,784,012 |
| Jan 13 2021 | 2.19 | 0.02 | 0.92% | 2.20 | 2.225 | 2.17 | 38,621 |
| Jan 12 2021 | 2.17 | -0.15 | -6.47% | 2.32 | 2.32 | 2.07 | 142,666 |
| Jan 11 2021 | 2.32 | 0.08 | 3.57% | 2.49 | 2.55 | 2.13 | 894,285 |
| Jan 08 2021 | 2.24 | 0.28 | 14.29% | 1.96 | 2.41 | 1.93 | 621,676 |
| Jan 08 2021 | 1.96 | 0.01 | 0.51% | 1.96 | 1.96 | 1.96 | 276 |
| Jan 07 2021 | 1.95 | 0.04 | 2.09% | 1.86 | 1.99 | 1.86 | 36,765 |
| Jan 06 2021 | 1.91 | -0.08 | -4.02% | 1.99 | 2.01 | 1.87 | 45,394 |
| Jan 05 2021 | 1.99 | -0.01 | -0.5% | 1.93 | 2.00 | 1.93 | 40,607 |
| Jan 04 2021 | 2.00 | -0.11 | -5.21% | 2.14 | 2.15 | 1.94 | 37,878 |
| Dec 31 2020 | 2.11 | 0.04 | 1.93% | 2.19 | 2.203 | 2.08 | 22,527 |
| Dec 30 2020 | 2.07 | 0.12 | 6.15% | 1.98 | 2.24 | 1.9199 | 103,898 |
| Dec 29 2020 | 1.95 | 0.06 | 3.17% | 2.04 | 2.04 | 1.886 | 49,216 |
| Dec 28 2020 | 1.89 | 0.00 | 0.0% | 1.89 | 2.02 | 1.8685 | 95,394 |
