We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.70 | 9.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.90 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.80 | 7.80 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.20 | 5.60 | 5.40 | 5.40 | 0.00 | 0.00 % | 100 | 0 | 10/04/2024 |
41.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.60 | 3.10 | 2.69 | 2.85 | -0.26 | -8.81 % | 3 | 11 | 10/04/2024 |
44.00 | 1.90 | 3.10 | 1.91 | 2.50 | 0.01 | 0.53 % | 5 | 8 | 10/04/2024 |
45.00 | 1.30 | 1.45 | 1.27 | 1.375 | -0.05 | -3.79 % | 44 | 25 | 10/04/2024 |
46.00 | 0.85 | 1.05 | 0.85 | 0.95 | -0.07 | -7.61 % | 41 | 37 | 10/04/2024 |
47.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.15 | -23.08 % | 47 | 82 | 10/04/2024 |
48.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.22 % | 133 | 101 | 10/04/2024 |
49.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.13 | -40.62 % | 46 | 79 | 10/04/2024 |
50.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 109 | 123 | 10/04/2024 |
51.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29 % | 2 | 60 | 10/04/2024 |
52.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.14 | -58.33 % | 16 | 70 | 10/04/2024 |
53.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 34 | - |
54.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 116 | - |
55.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.09 | -56.25 % | 27 | 63 | 10/04/2024 |
41.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 11 | 28 | 10/04/2024 |
42.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.15 | -37.50 % | 21 | 344 | 10/04/2024 |
43.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.26 | -40.00 % | 143 | 201 | 10/04/2024 |
44.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.25 | -27.78 % | 100 | 178 | 10/04/2024 |
45.00 | 0.90 | 1.05 | 1.01 | 0.975 | -0.39 | -27.86 % | 36 | 87 | 10/04/2024 |
46.00 | 1.40 | 1.60 | 1.64 | 1.50 | -0.21 | -11.35 % | 30 | 64 | 10/04/2024 |
47.00 | 2.10 | 2.35 | 2.24 | 2.225 | -0.09 | -3.86 % | 14 | 62 | 10/04/2024 |
48.00 | 2.40 | 3.10 | 3.13 | 2.75 | -0.16 | -4.86 % | 1 | 39 | 10/04/2024 |
49.00 | 3.70 | 4.10 | 3.63 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 3.40 | 5.00 | 4.50 | 4.20 | -0.43 | -8.72 % | 1 | 12 | 10/04/2024 |
51.00 | 5.60 | 6.00 | 5.55 | 5.80 | 0.00 | 0.00 % | 0 | 8 | - |
52.00 | 6.50 | 6.90 | 6.78 | 6.70 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 5.80 | 7.90 | 6.02 | 6.85 | 0.00 | 0.00 % | 0 | 71 | - |
54.00 | 8.30 | 9.80 | 8.04 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 7.90 | 10.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions