ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

45.37
0.47
(1.05%)
Closed October 06 4:00PM
45.6106
0.2406
(0.53%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.008.709.800.009.250.000.00 %00-
37.007.908.700.008.300.000.00 %00-
38.006.807.807.307.300.000.00 %01-
39.005.906.700.006.300.000.00 %00-
40.005.205.605.405.400.000.00 %100010/04/2024
41.004.206.600.005.400.000.00 %00-
42.003.403.700.003.550.000.00 %00-
43.002.603.102.692.85-0.26-8.81 %31110/04/2024
44.001.903.101.912.500.010.53 %5810/04/2024
45.001.301.451.271.375-0.05-3.79 %442510/04/2024
46.000.851.050.850.95-0.07-7.61 %413710/04/2024
47.000.500.600.500.55-0.15-23.08 %478210/04/2024
48.000.300.400.350.35-0.10-22.22 %13310110/04/2024
49.000.150.250.190.20-0.13-40.62 %467910/04/2024
50.000.100.150.120.125-0.08-40.00 %10912310/04/2024
51.000.050.150.100.10-0.18-64.29 %26010/04/2024
52.000.050.100.100.075-0.14-58.33 %167010/04/2024
53.000.100.550.100.3250.000.00 %034-
54.000.100.300.100.200.000.00 %0116-
55.000.080.650.080.3650.000.00 %022-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.100.000.000.000.00 %00-
37.000.450.650.450.550.000.00 %01-
38.000.330.050.330.190.000.00 %014-
39.000.100.350.100.2250.000.00 %013-
40.000.050.100.070.075-0.09-56.25 %276310/04/2024
41.000.100.200.200.15-0.05-20.00 %112810/04/2024
42.000.150.300.250.225-0.15-37.50 %2134410/04/2024
43.000.300.400.390.35-0.26-40.00 %14320110/04/2024
44.000.600.650.650.625-0.25-27.78 %10017810/04/2024
45.000.901.051.010.975-0.39-27.86 %368710/04/2024
46.001.401.601.641.50-0.21-11.35 %306410/04/2024
47.002.102.352.242.225-0.09-3.86 %146210/04/2024
48.002.403.103.132.75-0.16-4.86 %13910/04/2024
49.003.704.103.633.900.000.00 %01-
50.003.405.004.504.20-0.43-8.72 %11210/04/2024
51.005.606.005.555.800.000.00 %08-
52.006.506.906.786.700.000.00 %015-
53.005.807.906.026.850.000.00 %071-
54.008.309.808.049.050.000.00 %01-
55.007.9010.000.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

CRSP Discussion

View Posts
TechandBio TechandBio 2 weeks ago
CRSP will climb tremendously over the years.
SMMT went from $1.00-30.00+ this year cancer drug superior to Mercks Keytruda
ICCM company being over looked that kills cancers by freezing them 97% non recurrence rate for breast cancer after 5 years and superior data to lung cancer safe cryoblation is done in less than hour.
https://www.prnewswire.com/il/news-releases/icecure-medical-reports-positive-topline-results-from-ice3-cryoablation-breast-cancer-study-achievement-of-96-39-recurrence-free-rate-brings-company-one-step-closer-to-providing-women-a-non-surgical-alternative-to-lumpectomy-302092712.html

https://www.prnewswire.com/il/news-releases/icecure-medical-reports-positive-topline-results-from-ice3-cryoablation-breast-cancer-study-achievement-of-96-39-recurrence-free-rate-brings-company-one-step-closer-to-providing-women-a-non-surgical-alternative-to-lumpectomy-302092712.html
👍️0
Monksdream Monksdream 3 weeks ago
Buy range again thanks a bunch
👍️0
Monksdream Monksdream 3 weeks ago
Buy range again thanks a bunch
👍️0
OldAIMGuy OldAIMGuy 3 weeks ago
Hi MD,
Here's a little longer view:


This might also be a cyclical low here. But, most of 2024 has shown severe distribution of shares until about the last month. That, at least, seems to be flattening out.
Best wishes,
OAG
👍️0
Monksdream Monksdream 3 weeks ago
CRSP trend since February remains bearish
👍️0
jondoeuk jondoeuk 2 months ago
Q2 results https://finance.yahoo.com/news/crispr-therapeutics-provides-business-reports-200100452.html
👍️0
lambchops lambchops 2 months ago
Hey Monk, Hopefully you bought some shares on Friday@ Sold at 10% discount!

LC

CRISPR!!!
👍️0
Monksdream Monksdream 2 months ago
CRSP under $75
👍️0
TechandBio TechandBio 3 months ago
Crispr added some $120 Vertical debit spreads in 2026

$CRSP
👍️ 1
axelvento axelvento 4 months ago
I agree.....solid company$$$$$$$$
👍️0
Monksdream Monksdream 4 months ago
It may take some time for CRSP returns to a $200 price tag
The same could be said for hundreds of other stocks that soared during Covid mania
Since then the stock has rallied from low points
With all that money the company has to do incredible things with its biotechnology the stock isn’t going to zero
👍️ 1
axelvento axelvento 5 months ago
Strong balance sheet with approximately $2.1 billion in cash, cash equivalents, and marketable securities as of March 31, 2024

https://finance.yahoo.com/news/crispr-therapeutics-provides-business-reports-200000059.html
👍️0
jondoeuk jondoeuk 5 months ago
(OT): A new AI paper from Princeton and Stanford https://www.biorxiv.org/content/10.1101/2024.04.25.591003v2.full

CRISPR-GPT demonstrated a marked improvement in gene-editing experiments, increasing the accuracy of target gene modifications by up to 30% compared to conventional methods. In validation tests, it achieved a specificity rate exceeding 95%, with a significant reduction in off-targets. The system also reduced the time required to design and plan experiments by approximately 40%, streamlining the workflow for researchers.
👍️0
jondoeuk jondoeuk 5 months ago
Business Update and Q1 Financial Results https://uk.finance.yahoo.com/news/crispr-therapeutics-provides-business-reports-200000300.html
👍️0
jondoeuk jondoeuk 5 months ago
Highlights (plus new programs utilising in vivo gene editing) https://finance.yahoo.com/news/crispr-therapeutics-highlights-asgct-oral-110000066.html
👍️0
jondoeuk jondoeuk 5 months ago
https://www.globenewswire.com/news-release/2024/04/22/2867236/0/en/CRISPR-Therapeutics-to-Present-Oral-Presentation-at-the-American-Society-of-Gene-Cell-Therapy-ASGCT-2024-Annual-Meeting.html

EDIT is also pursuing myocilin-related glaucoma https://www.globenewswire.com/news-release/2024/04/22/2867244/0/en/Editas-Medicine-to-Present-Pre-clinical-Data-Demonstrating-Progression-of-in-vivo-Medicines-Pipeline-at-the-American-Society-of-Gene-and-Cell-Therapy-Annual-Meeting.html
👍️0
OldAIMGuy OldAIMGuy 6 months ago
StockCharts 3 year history with 20% ZigZag reversals................



CRSP seems to be suffering from lack of 'sponsorship' in that the stock has not shown "accumulation" trend along with the price rally since last year's October Low. There's been volume, but not accumulation bias.

Best wishes,
OAG
👍️0
OldAIMGuy OldAIMGuy 6 months ago
Hi MD,
CRSP is now down around 1/3 from its February high. The price is where I usually start to accumulate more shares.

Best wishes,
OAG
👍️0
Monksdream Monksdream 6 months ago
CRSP over $30
👍️0
jondoeuk jondoeuk 6 months ago
Upcoming https://uk.finance.yahoo.com/news/crispr-therapeutics-present-american-society-120000624.html
👍️0
Monksdream Monksdream 7 months ago
CRSP new 52 week high
👍️0
Monksdream Monksdream 7 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 8 months ago
CRSP new 52 week high
👍️ 1
Monksdream Monksdream 8 months ago
CRSP new 52 week high
👍️ 1
jondoeuk jondoeuk 8 months ago
They entered into an investment agreement for the sale of ~$280 million of its shares to a select group of institutional investors in a registered direct offering, at $71.5 apiece. The financing is being led by EcoR1 Capital and SR One with participation from existing investors and a healthcare specialist investor https://finance.yahoo.com/news/crispr-therapeutics-announces-280-million-133000932.html
👍️0
jondoeuk jondoeuk 8 months ago
EU approval https://finance.yahoo.com/news/european-commission-approves-first-crispr-065900771.html
👍️ 1
Monksdream Monksdream 8 months ago
Didn’t tank like BLUE
Recovered


More analysis from Nanolyze

👍️0
Monksdream Monksdream 8 months ago
So there has been some discussion since my last post
More in this podcast
🌈 1 🍆 1
jondoeuk jondoeuk 9 months ago
Around two months ahead of expectations https://www.globenewswire.com/news-release/2024/01/16/2810298/0/en/CRISPR-Therapeutics-Announces-U-S-Food-and-Drug-Administration-FDA-Approval-of-CASGEVY-exagamglogene-autotemcel-for-the-Treatment-of-Transfusion-Dependent-Beta-Thalassemia.html
👍️ 1
jondoeuk jondoeuk 9 months ago
Strategic Priorities and 2024 Outlook https://finance.yahoo.com/news/crispr-therapeutics-highlights-strategic-priorities-120000043.html
👍️0
jondoeuk jondoeuk 9 months ago
Webcast link https://jpmorgan.metameetings.net/events/healthcare24/sessions/49607-crispr-therapeutics-inc/webcast/general_signin?gpu_only=true&kiosk=true
👍️ 1
jondoeuk jondoeuk 9 months ago
Upcoming https://uk.finance.yahoo.com/news/crispr-therapeutics-present-42nd-annual-133000024.html
👍️0
JJ8 JJ8 10 months ago
Good morning OAG,

Surprising and interesting. Share price sudden "jack-rabbit" moves in quick price reversals. The technical picture for today changed from positive breakout yesterday to "High Pole Warning" with sudden drop in price. Apparently the dominating group of participants seem to dictate this pace a bit unusual and different from other stocks. Yet it offers opportunity for profit once one has a good plan and strategy.

Good you have a plan and strategy for your preferred limits and ranges for your trading. Let's see how it goes. Have fun & GLTY
👍️ 1
OldAIMGuy OldAIMGuy 10 months ago
Good morning JJ8,

It needs to crest $85 or better to get me interested in reducing my share inventory. A drop to $57 will trigger an addition of 12% to share count.

I'd like to see it crest $72 and maintain that price right now.

Best wishes,
OAG
👍️0
JJ8 JJ8 10 months ago
CRSP share price Double Top Breakout today on 19-Dec-2023. Happy Holidays & GLTA
👍️0
Monksdream Monksdream 10 months ago
Oscar Wilde once observed that a cynic knows the price of everything and the value of nothing
👍️0
JJ8 JJ8 10 months ago
Windbag1014,

Thanks for your views and informative response. GLTY & GLTA
👍️0
JJ8 JJ8 10 months ago
OldAIMGuy,

Thanks for your clear and detailed response.

Your approach and strategy dealing with what Crispr T AG stock price movement over time shows, and the Crispr company activity makes good sense. More power and good luck to you.

John
👍️ 1
OldAIMGuy OldAIMGuy 10 months ago
Hi JJ8, Re: CRSP price action..........................

My guess is it's a "Sell on the News" action. This isn't the first time CRSP has shown high amplitude price change as this histogram shows:
https://schrts.co/NSfSbXYF

I think it will be important to watch the transition of this company from basically a 'research' business to one of product development and distribution. Somewhere along the way they'll have to show a profit to reward those who've invested in them. I'm fond of watching the Accumulation/Distribution activity to see what is happening with strong and weak hands holding the stock. In the mean time I plan on trimming and backfilling my position as the price moves around. I last added 12% to my position at $47.56 in August and had the opportunity to part with 10% of the holding at $69.57 a few weeks ago. The core position remains.



With each cycle of the price the portfolio builds out a bit.

Hope this helps,
OAG
👍️0
Windbag1014 Windbag1014 10 months ago
Vertex set the price of Casgevy at $2.2 million compared to $3.1 million for Bluebird’s Lyfgenia. Bluebird’s gene therapy for thalassemia, approved last year, has a list price of $2.8 million.

The therapies are also not easy to receive. Patients must spend weeks, even months, in the hospital before and after the therapy is administered. And some of the preparatory steps can cause serious side effects, including severe infections, nausea, painful mouth sores, and infertility.

https://www.statnews.com/2023/12/08/fda-approves-casgevy-crispr-based-medicine-for-treatment-of-sickle-cell-disease/#:~:text=Vertex%20set%20the%20price%20of%20Casgevy%20at%20%242.2,year%2C%20has%20a%20list%20price%20of%20%242.8%20million.

Prohibitive treatment
👍️ 1
YankeMike YankeMike 10 months ago
Probably just because the share price had run up so much before the approval, so it was kind of baked-in already and some took profits. Also, maybe because of high price tag of the treatment. Still a bright future and should trend upwards.
👍️0
JJ8 JJ8 10 months ago
The dump of Crisp shares last Friday Dec 8th after the "good" news is confusing.

The institutional ownership is 63.48%. Why this response by share owners. I assume it probably was mainly by the institutions. But why at this time? Profit taking? Haven't done a check on insiders transactions yet.

More than 17 million shares traded in one session. The average daily volume of trading happens to be about 2-3 millions of shares daily. Why the exodus a this time of "good" news.

My profits were cut in half in one session. I don't intend to sell at such times.
Actually, I buy usually. That's what I did recently after the sudden drop in Walmart share price.

Any ideas and thoughts? What's going on behind the scene? TIA

GLTA
👍️0
Monksdream Monksdream 10 months ago
Emmanuelle Charpentier, age 54, founder of Crispr Therapeutics AG
👍️ 1
TheFinalCD TheFinalCD 10 months ago
Casgevy, developed by partners Vertex Pharmaceuticals (VRTX) and CRISPR Therapeutics (CRSP), and bluebird bio's (BLUE.) Lyfgenia were approved for people aged 12 years and older.
https://www.reuters.com/business/healthcare-pharmaceuticals/us-approves-two-gene-therapies-sickle-cell-disease-2023-12-08/
👍️0
JJ8 JJ8 10 months ago
CRSP share price sharp reversal by Double Bottom Breakdown today on 8-Dec-2023. This type of rapid reversals based on company news developments. C'est La Vie in stock trading. GLTA
👍️0
BuckeyeStocks BuckeyeStocks 10 months ago
U.S. approves first gene-editing treatment, Casgevy, for sickle cell disease https://www.cnbc.com/2023/12/08/casgevy-first-crispr-gene-editing-treatment-approved-in-us.html?__source=iosappshare%7Ccom.apple.UIKit.activity.CopyToPasteboard
👍️ 2
Monksdream Monksdream 10 months ago
What are the bleep are you talking about without pasting a chart to back up your assertion
👍️0
JJ8 JJ8 10 months ago
CRSP share price Spread Triple Top Breakout today on 06-Dec-2023. GLTA
👍️0
jondoeuk jondoeuk 10 months ago
Smart move. Don't waste resources, learn from the clinical data and improve the pipeline https://finance.yahoo.com/news/crispr-therapeutics-announces-updates-immuno-211500451.html
👍️ 1
rayank rayank 10 months ago
Is the 12/8 FDA approval in the price already?
👍️0

Your Recent History

Delayed Upgrade Clock