We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.20 | 7.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 5.50 | 6.60 | 4.90 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 5.00 | 5.60 | 7.33 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
49.50 | 4.60 | 5.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 4.20 | 4.60 | 4.41 | 4.40 | -2.00 | -31.20 % | 122 | 188 | 4/26/2024 |
51.00 | 3.40 | 4.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 2.70 | 3.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 2.15 | 2.30 | 2.25 | 2.225 | 0.15 | 7.14 % | 11 | 8 | 4/26/2024 |
54.00 | 1.55 | 1.70 | 1.70 | 1.625 | -0.02 | -1.16 % | 20 | 43 | 4/26/2024 |
55.00 | 1.25 | 1.35 | 1.25 | 1.30 | -0.16 | -11.35 % | 270 | 72 | 4/26/2024 |
56.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.15 | -13.64 % | 258 | 235 | 4/26/2024 |
57.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.07 | -8.54 % | 35 | 113 | 4/26/2024 |
58.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 66 | 158 | 4/26/2024 |
59.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.04 | -8.51 % | 30 | 58 | 4/26/2024 |
60.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 88 | 176 | 4/26/2024 |
61.00 | 0.15 | 0.35 | 0.28 | 0.25 | -0.02 | -6.67 % | 22 | 94 | 4/26/2024 |
62.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.05 | 20.00 % | 1 | 81 | 4/26/2024 |
63.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.11 | -44.00 % | 107 | 42 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.14 | -35.90 % | 1 | 2 | 4/26/2024 |
49.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
49.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.24 | -40.68 % | 60 | 2 | 4/26/2024 |
50.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.18 | -30.00 % | 40 | 86 | 4/26/2024 |
51.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.20 | -25.00 % | 17 | 3 | 4/26/2024 |
52.00 | 0.80 | 0.95 | 0.87 | 0.875 | -0.38 | -30.40 % | 33 | 367 | 4/26/2024 |
53.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.40 | -24.24 % | 6 | 494 | 4/26/2024 |
54.00 | 1.65 | 1.80 | 1.80 | 1.725 | -0.30 | -14.29 % | 31 | 299 | 4/26/2024 |
55.00 | 2.20 | 2.35 | 2.35 | 2.275 | -0.85 | -26.56 % | 21 | 167 | 4/26/2024 |
56.00 | 2.85 | 3.20 | 3.04 | 3.025 | 1.04 | 52.00 % | 5 | 355 | 4/26/2024 |
57.00 | 2.80 | 5.20 | 3.60 | 4.00 | -0.60 | -14.29 % | 2 | 47 | 4/26/2024 |
58.00 | 4.40 | 5.10 | 2.40 | 4.75 | 0.00 | 0.00 % | 0 | 67 | - |
59.00 | 4.40 | 6.40 | 5.58 | 5.40 | -0.57 | -9.27 % | 3 | 48 | 4/26/2024 |
60.00 | 6.20 | 6.60 | 6.05 | 6.40 | -0.71 | -10.50 % | 2 | 125 | 4/26/2024 |
61.00 | 6.80 | 8.30 | 6.82 | 7.55 | 0.00 | 0.00 % | 0 | 14 | - |
62.00 | 7.90 | 9.10 | 8.00 | 8.50 | 1.93 | 31.80 % | 6 | 29 | 4/26/2024 |
63.00 | 9.00 | 9.70 | 8.89 | 9.35 | 2.79 | 45.74 % | 1 | 20 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions