CRISPR Therapeutics Stock Price - CRSP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 68.75 ▲ 1.12 (1.66%)
Company Name Stock Ticker Symbol Market Type
CRISPR Therapeutics AG CRSP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 0.27% 67.63 68.99 66.31 67.19 67.45 23:59:42
Bid Price Ask Price Spread Spread % News
65.00 69.00 4.00 5.8% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,269 933,027 $ 67.79 $ 63,249,866 1,366,827 21.65 - 74.48
Last Trade Time Type Quantity Stock Price Currency
19:38:50 1 $ 68.00 USD

CRISPR Therapeutics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.80B 56.19M $ -164.98M -3.44 -22,953.18 55.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 5.00 1.50%

more financials information »

CRISPR Therapeutics News

Date Time Source News Article
12/05/201916:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201916:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201916:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201916:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201917:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201907:00GlobeNewswire Inc.CRISPR Therapeutics to Present at Upcoming Investor..
11/26/201916:32Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest CRSP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRSP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8974.4866.3170.931,290,035-0.26-0.38%
1 Month52.3574.4851.2665.181,767,53515.2829.19%
3 Months49.9274.4835.4656.45962,82617.7135.48%
6 Months43.6774.4835.4653.04719,87623.9654.87%
1 Year35.0674.4821.6544.30713,76432.5792.9%
3 Years21.0174.4811.6345.03657,94446.62221.89%
5 Years15.0074.4811.6344.71634,17752.63350.87%

CRISPR Therapeutics Description

CRISPR Therapeutics AG is a gene-editing company. It is engaged in the development of CRISPR/Cas9-based therapeutics. CRISPR/Cas9 is a technology that allows for precise, directed changes to genomic DNA. The company advanced programs target beta-thalassemia and sickle cell disease, two hemoglobinopathies that have a high unmet medical need.
Your Recent History
NASDAQ
CRSP
CRISPR The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:35:18