We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -2.66738274257 | 55.86 | 58.675 | 52.75 | 1332295 | 55.76184053 | CS |
| 4 | -16.05 | -22.7918205055 | 70.42 | 70.42 | 52.75 | 1288880 | 60.89908457 | CS |
| 12 | -9.12 | -14.3644668452 | 63.49 | 91.1 | 52.75 | 1734808 | 73.75412733 | CS |
| 26 | 13.27 | 32.2871046229 | 41.1 | 91.1 | 38.17 | 2345645 | 65.73749349 | CS |
| 52 | 3.4 | 6.67059054346 | 50.97 | 91.1 | 37.55 | 1738919 | 61.94658057 | CS |
| 156 | -73.85 | -57.596318827 | 128.22 | 169.67 | 37.55 | 1499339 | 71.30652585 | CS |
| 260 | 15.8 | 40.9644801659 | 38.57 | 220.21 | 32 | 1345703 | 80.49349218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 53.73 | -1.92 | -3.45 | 53.98 | 54 | 52.75 | 1197955 |
| 1713998100 | 55.65 | -0.76 | -1.35 | 56.79 | 57.78 | 55.5 | 919023 |
| 1713911700 | 56.41 | 0.75 | 1.35 | 55.93 | 58.675 | 55.57 | 1189463 |
| 1713825300 | 55.66 | 0.61 | 1.11 | 55.4 | 56.93 | 54.4 | 1043031 |
| 1713566100 | 55.05 | -1.11 | -1.98 | 56.16 | 57.5 | 54.275 | 1765295 |
| 1713479700 | 56.16 | 0.6 | 1.08 | 55.86 | 58.0299 | 55.2501 | 1744662 |
| 1713393300 | 55.56 | -2.4 | -4.14 | 58.34 | 58.468 | 55.52 | 1411591 |
| 1713306900 | 57.96 | -0.76 | -1.29 | 57.44 | 58.72 | 57.3601 | 1024783 |
| 1713220500 | 58.72 | -1.95 | -3.21 | 60.74 | 60.95 | 58.47 | 1467472 |
| 1712961300 | 60.67 | -2.24 | -3.56 | 62.23 | 62.35 | 60.25 | 1078207 |
| 1712874900 | 62.91 | 1.17 | 1.90 | 62.7 | 63.08 | 61.32 | 1040186 |
| 1712788500 | 61.74 | -3.45 | -5.29 | 62.1 | 62.29 | 60.31 | 1932336 |
| 1712702100 | 65.19 | 1.1 | 1.72 | 64 | 65.239999 | 63.07 | 1006129 |
| 1712615700 | 64.09 | 1.19 | 1.89 | 63.21 | 64.2154 | 62.5113 | 1123483 |
| 1712356500 | 62.9 | -2.16 | -3.32 | 64.4 | 64.453599 | 62.33 | 1597146 |
| 1712270100 | 65.06 | 0.46 | 0.71 | 64.83 | 67.2455 | 64.670599 | 1219337 |
| 1712183700 | 64.599999 | -0.43 | -0.66 | 64.73 | 65.4571 | 63.62 | 995028 |
| 1712097300 | 65.03 | -3.15 | -4.62 | 65.319999 | 66.22 | 64.3 | 1253663 |
| 1712010900 | 68.18 | 0.02 | 0.03 | 68.18 | 68.389 | 66.5 | 1077252 |
| 1711665300 | 68.16 | -2 | -2.85 | 70.42 | 70.42 | 67.52 | 1600638 |
| 1711578900 | 70.16 | -0.81 | -1.14 | 71.49 | 71.54 | 68.88 | 1339764 |
| 1711492500 | 70.97 | -0.11 | -0.15 | 71.29 | 73.09 | 70.89 | 835531 |
| 1711406100 | 71.08 | -0.53 | -0.74 | 71.6 | 72.035 | 70.685 | 910064 |
| 1711146900 | 71.61 | -2.89 | -3.88 | 74.36 | 74.5899 | 71.55 | 1023786 |
| 1711060500 | 74.5 | 1.56 | 2.14 | 73.78 | 75.91 | 73.18 | 1484704 |
| 1710974100 | 72.94 | 0.98 | 1.36 | 71.51 | 74.202 | 70.7 | 1280476 |
| 1710887700 | 71.96 | 0.49 | 0.69 | 71.09 | 72.66 | 70.36 | 1293525 |
| 1710801300 | 71.47 | -1.48 | -2.03 | 73.42 | 73.73 | 71.2419 | 1220116 |
| 1710542100 | 72.95 | 0.94 | 1.31 | 71.78 | 73.5 | 71.46 | 1898973 |
| 1710455700 | 72.01 | -2.77 | -3.70 | 73.55 | 74.17 | 71.125 | 1730294 |
| 1710369300 | 74.78 | -0.52 | -0.69 | 74.61 | 76.86 | 74 | 1229157 |
| 1710282900 | 75.3 | -1.52 | -1.98 | 76.2 | 76.2 | 73.66 | 1409625 |
| 1710196500 | 76.82 | -2.1 | -2.66 | 78.48 | 79.3294 | 76.12 | 1417448 |
| 1709940900 | 78.92 | -0.45 | -0.57 | 79.54 | 81.695 | 77.16 | 1614334 |
| 1709854500 | 79.37 | -1.46 | -1.81 | 81 | 83.4992 | 79.32 | 1201515 |
| 1709768100 | 80.83 | -0.16 | -0.20 | 81.59 | 81.98 | 79.5 | 1089436 |
| 1709681700 | 80.99 | -0.75 | -0.92 | 80.17 | 82.87 | 78.9 | 1384485 |
| 1709595300 | 81.74 | -2.01 | -2.40 | 83.98 | 84.17 | 80.5 | 1603061 |
| 1709336100 | 83.75 | -0.47 | -0.56 | 84.36 | 87.0789 | 83.3313 | 1419640 |
| 1709249700 | 84.22 | -3.46 | -3.95 | 89.59 | 89.88 | 83.04 | 2520178 |
| 1709163300 | 87.68 | -1.44 | -1.62 | 88.24 | 90.62 | 87.32 | 2129949 |
| 1709076900 | 89.12 | 3.06 | 3.56 | 87.24 | 89.61 | 84.66 | 2593813 |
| 1708990500 | 86.06 | 2.07 | 2.46 | 83.5 | 86.85 | 83.25 | 2210945 |
| 1708731300 | 83.99 | -2.2 | -2.55 | 85.93 | 87.69 | 82.35 | 2048229 |
| 1708644900 | 86.19 | 3.78 | 4.59 | 82 | 91.1 | 81.8295 | 4284555 |
| 1708558500 | 82.41 | 3.68 | 4.67 | 82.49 | 83.4999 | 77.1104 | 3125912 |
| 1708472100 | 78.73 | -3.49 | -4.24 | 80.15 | 82 | 77.8 | 2172310 |
| 1708126500 | 82.22 | -2.26 | -2.68 | 83.73 | 84.89 | 81.92 | 2200052 |
| 1708040100 | 84.48 | 5.44 | 6.88 | 79.75 | 90.18 | 79.28 | 6003521 |
| 1707953700 | 79.04 | 6.26 | 8.60 | 74.47 | 79.95 | 73.3385 | 4132223 |
| 1707867300 | 72.78 | -3.66 | -4.79 | 72.39 | 75.18 | 71.976 | 2993602 |
| 1707780900 | 76.44 | 6.43 | 9.18 | 70.08 | 76.48 | 69.8005 | 2953889 |
| 1707521700 | 70.01 | 1.18 | 1.71 | 69.73 | 72.49 | 69.36 | 2533008 |
| 1707435300 | 68.83 | 3.11 | 4.73 | 65.599999 | 69.33 | 64.16 | 1974295 |
| 1707348900 | 65.72 | -1.16 | -1.73 | 66.9 | 67.21 | 65.599999 | 1300982 |
| 1707262500 | 66.879999 | 2.37 | 3.67 | 64.41 | 66.91 | 63.58 | 1689769 |
| 1707176100 | 64.51 | -0.24 | -0.37 | 64 | 64.819999 | 62.475 | 940775 |
| 1706916900 | 64.75 | 0.08 | 0.12 | 62.83 | 65.129999 | 62.08 | 1487298 |
| 1706830500 | 64.67 | 1.72 | 2.73 | 63.49 | 65.8 | 62.2 | 1448907 |
| 1706744100 | 62.95 | -1.53 | -2.37 | 63.99 | 66.239999 | 62.75 | 1358559 |
| 1706657700 | 64.48 | -1.3 | -1.98 | 65.08 | 65.67 | 63.9 | 1198950 |
| 1706571300 | 65.78 | 4.77 | 7.82 | 61.08 | 65.959999 | 60.02 | 2236427 |
| 1706312100 | 61.01 | -1.86 | -2.96 | 63.4 | 64.379999 | 60.81 | 1614116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
