PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CleanSpark Inc | CLSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.60 | 20.33% | 9.47 | 8.01 | 9.60 | 8.02 | 7.87 | 20:00:00 |
CLSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 9.60 | 6.03 | 7.13 | 3,060,307 | 2.37 | 33.38% |
| 1 Month | 3.52 | 9.60 | 3.02 | 5.39 | 4,686,793 | 5.95 | 169.03% |
| 3 Months | 1.79 | 9.60 | 1.55 | 3.71 | 5,053,621 | 7.68 | 429.05% |
| 6 Months | 5.00 | 9.60 | 0.97 | 3.37 | 3,271,745 | 4.47 | 89.4% |
| 1 Year | 5.40 | 9.60 | 0.97 | 3.37 | 3,039,346 | 4.07 | 75.37% |
| 3 Years | 5.40 | 9.60 | 0.97 | 3.37 | 3,039,346 | 4.07 | 75.37% |
| 5 Years | 5.40 | 9.60 | 0.97 | 3.37 | 3,039,346 | 4.07 | 75.37% |
CLSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 9.13 | 1.26 | 16.01% | 8.02 | 9.60 | 7.70 | 7,582,837 |
| Aug 06 2020 | 7.87 | 0.88 | 12.59% | 7.04 | 8.145 | 6.95 | 3,858,102 |
| Aug 05 2020 | 6.99 | 0.20 | 2.95% | 6.90 | 7.45 | 6.72 | 2,082,847 |
| Aug 04 2020 | 6.79 | 0.12 | 1.8% | 6.87 | 7.07 | 6.23 | 2,311,659 |
| Aug 03 2020 | 6.67 | -0.53 | -7.36% | 7.20 | 7.28 | 6.03 | 4,272,395 |
| Jul 31 2020 | 7.20 | 0.05 | 0.7% | 7.10 | 7.66 | 6.68 | 2,776,533 |
| Jul 30 2020 | 7.15 | 0.42 | 6.24% | 6.45 | 7.50 | 6.06 | 5,186,833 |
| Jul 29 2020 | 6.73 | 1.16 | 20.83% | 5.73 | 7.34 | 5.60 | 11,985,332 |
| Jul 28 2020 | 5.57 | 0.66 | 13.44% | 5.06 | 6.20 | 4.85 | 6,967,525 |
| Jul 27 2020 | 4.91 | -0.15 | -2.96% | 5.16 | 5.30 | 4.72 | 2,180,282 |
| Jul 24 2020 | 5.06 | 0.21 | 4.33% | 4.98 | 5.40 | 4.62 | 4,234,861 |
| Jul 23 2020 | 4.85 | -0.40 | -7.62% | 5.29 | 5.77 | 4.35 | 7,567,728 |
| Jul 22 2020 | 5.25 | 0.80 | 17.98% | 4.53 | 5.67 | 4.50 | 10,631,966 |
| Jul 21 2020 | 4.45 | 0.26 | 6.21% | 4.30 | 5.10 | 3.30 | 5,708,776 |
| Jul 20 2020 | 4.19 | 0.01 | 0.24% | 4.12 | 4.194 | 3.72 | 3,509,702 |
| Jul 17 2020 | 4.18 | 0.67 | 19.17% | 3.55 | 4.29 | 3.54 | 5,638,725 |
| Jul 16 2020 | 3.5076 | 0.19 | 5.81% | 3.25 | 3.65 | 3.20 | 1,920,150 |
| Jul 15 2020 | 3.315 | -0.09 | -2.5% | 3.30 | 3.4981 | 3.22 | 1,136,321 |
| Jul 14 2020 | 3.40 | -0.05 | -1.45% | 3.36 | 3.45 | 3.02 | 2,921,277 |
| Jul 13 2020 | 3.45 | -0.10 | -2.82% | 3.57 | 3.72 | 3.37 | 2,786,764 |
| Jul 10 2020 | 3.55 | -0.20 | -5.33% | 3.52 | 3.99 | 3.34 | 6,058,074 |
| Jul 09 2020 | 3.75 | 0.65 | 20.97% | 3.82 | 4.7701 | 3.10 | 65,428,412 |
| Jul 08 2020 | 3.10 | 0.30 | 10.71% | 2.80 | 3.25 | 2.70 | 4,570,697 |
