We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.64 | 31.0367892977 | 14.95 | 21.39 | 14.78 | 41111998 | 18.55000371 | CS |
| 4 | -3.59 | -15.4874892148 | 23.18 | 24.068 | 13.7 | 32505576 | 17.06273968 | CS |
| 12 | 11.49 | 141.851851852 | 8.1 | 24.72 | 7.64 | 39139522 | 17.07505935 | CS |
| 26 | 14.74 | 303.917525773 | 4.85 | 24.72 | 3.46 | 31177785 | 13.31909254 | CS |
| 52 | 15.86 | 425.201072386 | 3.73 | 24.72 | 3.33 | 20674089 | 11.17994561 | CS |
| 156 | -0.71 | -3.49753694581 | 20.3 | 24.72 | 1.74 | 8611280 | 10.34241738 | CS |
| 260 | 14.19 | 262.777777778 | 5.4 | 42.604 | 0.97 | 6928455 | 10.58581973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 19.54 | -0.24 | -1.21 | 18.62 | 19.7999 | 18.06 | 23770309 |
| 1713998100 | 19.78 | -0.95 | -4.58 | 20.3 | 21.39 | 19.21 | 34888197 |
| 1713911700 | 20.73 | 1.64 | 8.59 | 18.76 | 21.05 | 18.61 | 39651814 |
| 1713825300 | 19.09 | 1.89 | 10.99 | 17.85 | 19.17 | 17.0697 | 45886450 |
| 1713566100 | 17.2 | 0.97 | 5.98 | 16.73 | 17.9 | 16.37 | 44720032 |
| 1713479700 | 16.23 | 1.31 | 8.78 | 14.95 | 17.15 | 14.78 | 40413497 |
| 1713393300 | 14.92 | 0.44 | 3.04 | 14.48 | 15.46 | 14.18 | 32025591 |
| 1713306900 | 14.48 | -0.21 | -1.43 | 14.34 | 14.795 | 13.7 | 22017672 |
| 1713220500 | 14.69 | -0.16 | -1.08 | 14.81 | 15.8784 | 14.53 | 29573483 |
| 1712961300 | 14.85 | -1.02 | -6.43 | 15.64 | 15.85 | 14.61 | 28384132 |
| 1712874900 | 15.87 | 0.82 | 5.45 | 15.01 | 15.97 | 14.665 | 26455696 |
| 1712788500 | 15.05 | -0.28 | -1.83 | 14.8 | 15.72 | 14.78 | 21405038 |
| 1712702100 | 15.33 | -0.03 | -0.20 | 15.09 | 15.7599 | 14.84 | 26415486 |
| 1712615700 | 15.36 | -0.24 | -1.54 | 16.83 | 17.33 | 15.21 | 30289072 |
| 1712356500 | 15.6 | -0.29 | -1.83 | 15.76 | 16.52 | 15.58 | 20874859 |
| 1712270100 | 15.89 | -0.29 | -1.82 | 16.87 | 17.75 | 15.86 | 38123647 |
| 1712183700 | 16.184999 | -0.65 | -3.83 | 16.85 | 17.08 | 16.18 | 22752481 |
| 1712097300 | 16.83 | -1.75 | -9.42 | 16.9 | 17.5 | 16.52 | 25062085 |
| 1712010900 | 18.58 | -2.63 | -12.40 | 19.49 | 20.5 | 18.54 | 35480017 |
| 1711665300 | 21.21 | -1.9 | -8.22 | 23.18 | 24.068 | 21.11 | 44269907 |
| 1711578900 | 23.11 | -0.08 | -0.34 | 24.04 | 24.72 | 22.465 | 32219263 |
| 1711492500 | 23.19 | -0.21 | -0.90 | 23.2 | 24.12 | 22.3894 | 30428792 |
| 1711406100 | 23.4 | 3.88 | 19.88 | 20.15 | 24.08 | 20.13 | 48175784 |
| 1711146900 | 19.52 | -1.25 | -6.02 | 19.815 | 19.95 | 18.63 | 31797052 |
| 1711060500 | 20.77 | 0.52 | 2.57 | 19.632 | 21.02 | 19.29 | 41630891 |
| 1710974100 | 20.25 | 3.76 | 22.80 | 16.51 | 20.25 | 16.12 | 44992127 |
| 1710887700 | 16.489999 | -0.97 | -5.56 | 16.629999 | 17.0799 | 15.0601 | 35562035 |
| 1710801300 | 17.46 | 0.03 | 0.17 | 17 | 18.23 | 16.25 | 32638453 |
| 1710542100 | 17.43 | 1.59 | 10.04 | 15.65 | 17.73 | 15.4005 | 42620451 |
| 1710455700 | 15.84 | -1.27 | -7.42 | 16.36 | 16.59 | 14.99 | 34045396 |
| 1710369300 | 17.11 | 0.62 | 3.76 | 16.48 | 17.895 | 16.29 | 32552587 |
| 1710282900 | 16.489999 | -0.42 | -2.48 | 17.11 | 17.27 | 15.58 | 37915181 |
| 1710196500 | 16.91 | -3.33 | -16.45 | 21.04 | 21.33 | 16.87 | 46675746 |
| 1709940900 | 20.24 | 2.42 | 13.58 | 18.2 | 20.485 | 18.01 | 57942116 |
| 1709854500 | 17.82 | 1.25 | 7.51 | 16.48 | 17.9901 | 15.91 | 36004692 |
| 1709768100 | 16.575 | 1.25 | 8.12 | 16.12 | 17.34 | 15.065 | 41186035 |
| 1709681700 | 15.33 | -1.14 | -6.92 | 16 | 17.19 | 14.78 | 50161621 |
| 1709595300 | 16.469999 | -1.39 | -7.78 | 18.91 | 19.18 | 15.89 | 61364615 |
| 1709336100 | 17.86 | 1.14 | 6.82 | 16.719999 | 17.87 | 15.534 | 40281418 |
| 1709249700 | 16.719999 | -1.36 | -7.52 | 19.44 | 19.54 | 15.8123 | 61679666 |
| 1709163300 | 18.08 | -2.81 | -13.45 | 21.96 | 22.38 | 17.76 | 74432289 |
| 1709076900 | 20.89 | 0.54 | 2.65 | 23.08 | 23.4499 | 20.3 | 58959097 |
| 1708990500 | 20.35 | 3.92 | 23.86 | 16.62 | 20.95 | 16.57 | 62636036 |
| 1708731300 | 16.43 | -0.66 | -3.86 | 16.79 | 17.06 | 15.88 | 19822173 |
| 1708644900 | 17.09 | 1.63 | 10.54 | 15.7 | 17.68 | 15.29 | 38836684 |
| 1708558500 | 15.46 | -1.1 | -6.64 | 15.2 | 16.545 | 15 | 26449467 |
| 1708472100 | 16.559999 | -1.3 | -7.28 | 18.36 | 18.5 | 15.4401 | 43363550 |
| 1708126500 | 17.86 | 0.63 | 3.66 | 17.39 | 18.0089 | 16.5 | 33620493 |
| 1708040100 | 17.23 | -0.62 | -3.47 | 18.115 | 19.2299 | 16.469999 | 51639505 |
| 1707953700 | 17.85 | 1.96 | 12.33 | 18.14 | 18.87 | 16.86 | 51217253 |
| 1707867300 | 15.89 | -0.11 | -0.72 | 15.09 | 16.39 | 13.75 | 45571019 |
| 1707780900 | 16.004999 | 2.05 | 14.73 | 14.19 | 16.44 | 14.095 | 68989595 |
| 1707521700 | 13.95 | 3.45 | 32.86 | 13.02 | 14.59 | 11.96 | 89147207 |
| 1707435300 | 10.5 | 1.19 | 12.78 | 9.93 | 10.54 | 9.53 | 35939333 |
| 1707348900 | 9.31 | 0.61 | 7.01 | 8.76 | 9.34 | 8.4608 | 21427592 |
| 1707262500 | 8.7 | 0.94 | 12.11 | 7.76 | 8.72 | 7.64 | 20747862 |
| 1707176100 | 7.76 | -0.52 | -6.28 | 8.26 | 8.3699999 | 7.68 | 19673023 |
| 1706916900 | 8.28 | -0.08 | -0.96 | 8.11 | 8.61 | 8.03 | 16866263 |
| 1706830500 | 8.36 | 0.31 | 3.85 | 8.1 | 8.5199 | 7.68 | 28231035 |
| 1706744100 | 8.05 | -0.37 | -4.39 | 8.14 | 8.98 | 8.0399999 | 26466447 |
| 1706657700 | 8.42 | -0.11 | -1.29 | 8.66 | 9.0097 | 8.2127 | 22544349 |
| 1706571300 | 8.53 | 0.52 | 6.49 | 8.14 | 9.24 | 7.975 | 32302476 |
| 1706312100 | 8.01 | 0.71 | 9.65 | 7.7 | 8.26 | 7.6 | 22774449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
