PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CleanSpark Inc | CLSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.4671 | -5.97% | 7.3629 | 11:16:53 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.92 | 7.5294 | 7.51 | 7.83 |
CLSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.48 | 6.92 | 8.52 | 1,193,437 | -1.73 | -19.0% |
| 1 Month | 13.22 | 13.48 | 6.92 | 10.51 | 2,298,029 | -5.86 | -44.3% |
| 3 Months | 6.90 | 15.14 | 6.72 | 11.09 | 3,204,666 | 0.4629 | 6.71% |
| 6 Months | 1.64 | 15.14 | 1.25 | 5.97 | 4,490,200 | 5.72 | 348.96% |
| 1 Year | 5.40 | 15.14 | 0.97 | 5.79 | 3,112,740 | 1.96 | 36.35% |
| 3 Years | 5.40 | 15.14 | 0.97 | 5.79 | 3,112,740 | 1.96 | 36.35% |
| 5 Years | 5.40 | 15.14 | 0.97 | 5.79 | 3,112,740 | 1.96 | 36.35% |
CLSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 7.83 | -0.24 | -2.97% | 8.08 | 8.14 | 7.74 | 901,855 |
| Oct 26 2020 | 8.07 | -0.73 | -8.3% | 8.61 | 8.80 | 7.591 | 1,536,940 |
| Oct 23 2020 | 8.80 | -0.17 | -1.9% | 9.03 | 9.09 | 8.51 | 927,709 |
| Oct 22 2020 | 8.97 | 0.09 | 1.01% | 9.03 | 9.08 | 8.30 | 1,233,117 |
| Oct 21 2020 | 8.88 | -0.12 | -1.33% | 9.09 | 9.48 | 8.86 | 1,367,562 |
| Oct 20 2020 | 9.00 | -0.26 | -2.81% | 9.28 | 9.355 | 8.42 | 1,964,666 |
| Oct 19 2020 | 9.26 | -0.46 | -4.73% | 9.79 | 9.8458 | 9.20 | 1,448,486 |
| Oct 16 2020 | 9.72 | -0.57 | -5.54% | 10.25 | 10.29 | 9.70 | 1,329,571 |
| Oct 15 2020 | 10.29 | 0.47 | 4.79% | 9.73 | 10.35 | 9.55 | 1,541,300 |
| Oct 14 2020 | 9.82 | -0.02 | -0.2% | 9.89 | 10.19 | 9.60 | 1,176,426 |
| Oct 13 2020 | 9.84 | -0.30 | -2.96% | 10.00 | 10.19 | 9.5549 | 1,721,282 |
| Oct 12 2020 | 10.14 | -0.64 | -5.94% | 11.0495 | 11.10 | 9.90 | 2,018,853 |
| Oct 09 2020 | 10.78 | 0.62 | 6.1% | 9.90 | 10.94 | 9.90 | 2,706,958 |
| Oct 08 2020 | 10.16 | -0.59 | -5.49% | 10.24 | 10.75 | 9.10 | 8,481,945 |
| Oct 07 2020 | 10.75 | -1.73 | -13.86% | 10.20 | 11.89 | 10.15 | 9,333,355 |
| Oct 06 2020 | 12.48 | 0.27 | 2.21% | 12.58 | 13.48 | 12.38 | 3,996,259 |
| Oct 05 2020 | 12.21 | -0.42 | -3.33% | 12.62 | 12.66 | 11.92 | 1,244,942 |
| Oct 02 2020 | 12.63 | 0.20 | 1.61% | 11.60 | 12.98 | 11.25 | 1,375,338 |
| Oct 01 2020 | 12.43 | -0.06 | -0.48% | 12.61 | 12.88 | 12.19 | 1,179,737 |
| Sep 30 2020 | 12.49 | -0.49 | -3.78% | 13.22 | 13.48 | 12.11 | 1,367,411 |
| Sep 29 2020 | 12.98 | 0.98 | 8.17% | 12.15 | 13.78 | 12.03 | 2,592,992 |
| Sep 28 2020 | 12.00 | 0.25 | 2.13% | 12.0969 | 12.36 | 11.81 | 1,211,165 |
