CLSK

CleanSpark Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.60 20.33% 9.47 8.01 9.60 8.02 7.87 20:00:00
more quote information »

CLSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.109.606.037.133,060,3072.3733.38%
1 Month3.529.603.025.394,686,7935.95169.03%
3 Months1.799.601.553.715,053,6217.68429.05%
6 Months5.009.600.973.373,271,7454.4789.4%
1 Year5.409.600.973.373,039,3464.0775.37%
3 Years5.409.600.973.373,039,3464.0775.37%
5 Years5.409.600.973.373,039,3464.0775.37%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 9.13 1.26 16.01% 8.02 9.60 7.70 7,582,837
Aug 06 2020 7.87 0.88 12.59% 7.04 8.145 6.95 3,858,102
Aug 05 2020 6.99 0.20 2.95% 6.90 7.45 6.72 2,082,847
Aug 04 2020 6.79 0.12 1.8% 6.87 7.07 6.23 2,311,659
Aug 03 2020 6.67 -0.53 -7.36% 7.20 7.28 6.03 4,272,395
Jul 31 2020 7.20 0.05 0.7% 7.10 7.66 6.68 2,776,533
Jul 30 2020 7.15 0.42 6.24% 6.45 7.50 6.06 5,186,833
Jul 29 2020 6.73 1.16 20.83% 5.73 7.34 5.60 11,985,332
Jul 28 2020 5.57 0.66 13.44% 5.06 6.20 4.85 6,967,525
Jul 27 2020 4.91 -0.15 -2.96% 5.16 5.30 4.72 2,180,282
Jul 24 2020 5.06 0.21 4.33% 4.98 5.40 4.62 4,234,861
Jul 23 2020 4.85 -0.40 -7.62% 5.29 5.77 4.35 7,567,728
Jul 22 2020 5.25 0.80 17.98% 4.53 5.67 4.50 10,631,966
Jul 21 2020 4.45 0.26 6.21% 4.30 5.10 3.30 5,708,776
Jul 20 2020 4.19 0.01 0.24% 4.12 4.194 3.72 3,509,702
Jul 17 2020 4.18 0.67 19.17% 3.55 4.29 3.54 5,638,725
Jul 16 2020 3.5076 0.19 5.81% 3.25 3.65 3.20 1,920,150
Jul 15 2020 3.315 -0.09 -2.5% 3.30 3.4981 3.22 1,136,321
Jul 14 2020 3.40 -0.05 -1.45% 3.36 3.45 3.02 2,921,277
Jul 13 2020 3.45 -0.10 -2.82% 3.57 3.72 3.37 2,786,764
Jul 10 2020 3.55 -0.20 -5.33% 3.52 3.99 3.34 6,058,074
Jul 09 2020 3.75 0.65 20.97% 3.82 4.7701 3.10 65,428,412
Jul 08 2020 3.10 0.30 10.71% 2.80 3.25 2.70 4,570,697
See More Historical Prices »
Your Recent History
NASDAQ
CLSK
CleanSpark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 21:41:32