CLSK

CleanSpark Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.4671 -5.97% 7.3629 11:16:53
Close Price Low Price High Price Open Price Previous Close
6.92 7.5294 7.51 7.83
more quote information »

CLSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.099.486.928.521,193,437-1.73-19.0%
1 Month13.2213.486.9210.512,298,029-5.86-44.3%
3 Months6.9015.146.7211.093,204,6660.46296.71%
6 Months1.6415.141.255.974,490,2005.72348.96%
1 Year5.4015.140.975.793,112,7401.9636.35%
3 Years5.4015.140.975.793,112,7401.9636.35%
5 Years5.4015.140.975.793,112,7401.9636.35%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 7.83 -0.24 -2.97% 8.08 8.14 7.74 901,855
Oct 26 2020 8.07 -0.73 -8.3% 8.61 8.80 7.591 1,536,940
Oct 23 2020 8.80 -0.17 -1.9% 9.03 9.09 8.51 927,709
Oct 22 2020 8.97 0.09 1.01% 9.03 9.08 8.30 1,233,117
Oct 21 2020 8.88 -0.12 -1.33% 9.09 9.48 8.86 1,367,562
Oct 20 2020 9.00 -0.26 -2.81% 9.28 9.355 8.42 1,964,666
Oct 19 2020 9.26 -0.46 -4.73% 9.79 9.8458 9.20 1,448,486
Oct 16 2020 9.72 -0.57 -5.54% 10.25 10.29 9.70 1,329,571
Oct 15 2020 10.29 0.47 4.79% 9.73 10.35 9.55 1,541,300
Oct 14 2020 9.82 -0.02 -0.2% 9.89 10.19 9.60 1,176,426
Oct 13 2020 9.84 -0.30 -2.96% 10.00 10.19 9.5549 1,721,282
Oct 12 2020 10.14 -0.64 -5.94% 11.0495 11.10 9.90 2,018,853
Oct 09 2020 10.78 0.62 6.1% 9.90 10.94 9.90 2,706,958
Oct 08 2020 10.16 -0.59 -5.49% 10.24 10.75 9.10 8,481,945
Oct 07 2020 10.75 -1.73 -13.86% 10.20 11.89 10.15 9,333,355
Oct 06 2020 12.48 0.27 2.21% 12.58 13.48 12.38 3,996,259
Oct 05 2020 12.21 -0.42 -3.33% 12.62 12.66 11.92 1,244,942
Oct 02 2020 12.63 0.20 1.61% 11.60 12.98 11.25 1,375,338
Oct 01 2020 12.43 -0.06 -0.48% 12.61 12.88 12.19 1,179,737
Sep 30 2020 12.49 -0.49 -3.78% 13.22 13.48 12.11 1,367,411
Sep 29 2020 12.98 0.98 8.17% 12.15 13.78 12.03 2,592,992
Sep 28 2020 12.00 0.25 2.13% 12.0969 12.36 11.81 1,211,165
See More Historical Prices »
Your Recent History
NASDAQ
CLSK
CleanSpark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 15:31:55