CLSK

CleanSpark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.28 17.86% 28.205 12:19:36
Open Price Low Price High Price Close Price Prev Close
25.27 25.05 29.00 23.93
more quote information »

CLSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5735.846521.6126.922,182,753-5.37-15.98%
1 Month27.1040.5021.6131.912,776,4301.114.08%
3 Months11.6542.60411.5227.843,275,61716.56142.1%
6 Months10.0042.6046.9220.322,684,25818.21182.05%
1 Year2.7442.6040.9710.943,279,87325.47929.38%
3 Years5.4042.6040.9710.932,992,75122.81422.31%
5 Years5.4042.6040.9710.932,992,75122.81422.31%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 23.93 -0.73 -2.96% 25.00 26.20 23.10 1,601,667
Feb 25 2021 24.66 -3.07 -11.07% 27.14 28.1684 24.44 1,699,204
Feb 24 2021 27.73 1.32 5.0% 28.24 29.01 26.30 1,340,779
Feb 23 2021 26.41 -3.57 -11.91% 26.00 27.49 21.61 3,266,676
Feb 22 2021 29.98 -6.33 -17.43% 33.57 35.8465 29.54 3,005,440
Feb 19 2021 36.31 -1.79 -4.7% 36.57 37.72 32.85 4,790,551
Feb 18 2021 38.10 7.83 25.87% 29.40 40.50 28.80 11,579,870
Feb 17 2021 30.27 1.24 4.27% 30.00 30.32 27.00 1,862,510
Feb 16 2021 29.03 0.80 2.83% 30.41 32.45 28.836 2,209,428
Feb 12 2021 28.23 -1.04 -3.55% 27.90 29.18 26.52 2,572,128
Feb 11 2021 29.27 -1.65 -5.34% 31.78 32.646 28.77 1,529,069
Feb 10 2021 30.92 -3.86 -11.1% 33.59 33.69 29.93 2,296,884
Feb 09 2021 34.78 0.11 0.32% 35.00 37.00 34.32 2,127,677
Feb 08 2021 34.67 2.60 8.11% 34.60 36.10 33.03 2,649,912
Feb 05 2021 32.07 1.83 6.05% 30.93 32.60 30.0501 1,842,955
Feb 04 2021 30.24 0.32 1.07% 30.45 31.4099 28.31 1,999,089
Feb 03 2021 29.92 3.65 13.89% 27.42 32.00 27.05 3,818,312
Feb 02 2021 26.27 1.19 4.74% 25.88 26.57 24.81 1,226,429
Feb 01 2021 25.08 -1.31 -4.96% 27.10 27.806 24.5601 1,333,589
See More Historical Prices ยป
Your Recent History
NASDAQ
CLSK
CleanSpark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 17:34:37