PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CleanSpark Inc | CLSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.28 | 17.86% | 28.205 | 12:19:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.27 | 25.05 | 29.00 | 23.93 |
CLSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.57 | 35.8465 | 21.61 | 26.92 | 2,182,753 | -5.37 | -15.98% |
| 1 Month | 27.10 | 40.50 | 21.61 | 31.91 | 2,776,430 | 1.11 | 4.08% |
| 3 Months | 11.65 | 42.604 | 11.52 | 27.84 | 3,275,617 | 16.56 | 142.1% |
| 6 Months | 10.00 | 42.604 | 6.92 | 20.32 | 2,684,258 | 18.21 | 182.05% |
| 1 Year | 2.74 | 42.604 | 0.97 | 10.94 | 3,279,873 | 25.47 | 929.38% |
| 3 Years | 5.40 | 42.604 | 0.97 | 10.93 | 2,992,751 | 22.81 | 422.31% |
| 5 Years | 5.40 | 42.604 | 0.97 | 10.93 | 2,992,751 | 22.81 | 422.31% |
CLSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 23.93 | -0.73 | -2.96% | 25.00 | 26.20 | 23.10 | 1,601,667 |
| Feb 25 2021 | 24.66 | -3.07 | -11.07% | 27.14 | 28.1684 | 24.44 | 1,699,204 |
| Feb 24 2021 | 27.73 | 1.32 | 5.0% | 28.24 | 29.01 | 26.30 | 1,340,779 |
| Feb 23 2021 | 26.41 | -3.57 | -11.91% | 26.00 | 27.49 | 21.61 | 3,266,676 |
| Feb 22 2021 | 29.98 | -6.33 | -17.43% | 33.57 | 35.8465 | 29.54 | 3,005,440 |
| Feb 19 2021 | 36.31 | -1.79 | -4.7% | 36.57 | 37.72 | 32.85 | 4,790,551 |
| Feb 18 2021 | 38.10 | 7.83 | 25.87% | 29.40 | 40.50 | 28.80 | 11,579,870 |
| Feb 17 2021 | 30.27 | 1.24 | 4.27% | 30.00 | 30.32 | 27.00 | 1,862,510 |
| Feb 16 2021 | 29.03 | 0.80 | 2.83% | 30.41 | 32.45 | 28.836 | 2,209,428 |
| Feb 12 2021 | 28.23 | -1.04 | -3.55% | 27.90 | 29.18 | 26.52 | 2,572,128 |
| Feb 11 2021 | 29.27 | -1.65 | -5.34% | 31.78 | 32.646 | 28.77 | 1,529,069 |
| Feb 10 2021 | 30.92 | -3.86 | -11.1% | 33.59 | 33.69 | 29.93 | 2,296,884 |
| Feb 09 2021 | 34.78 | 0.11 | 0.32% | 35.00 | 37.00 | 34.32 | 2,127,677 |
| Feb 08 2021 | 34.67 | 2.60 | 8.11% | 34.60 | 36.10 | 33.03 | 2,649,912 |
| Feb 05 2021 | 32.07 | 1.83 | 6.05% | 30.93 | 32.60 | 30.0501 | 1,842,955 |
| Feb 04 2021 | 30.24 | 0.32 | 1.07% | 30.45 | 31.4099 | 28.31 | 1,999,089 |
| Feb 03 2021 | 29.92 | 3.65 | 13.89% | 27.42 | 32.00 | 27.05 | 3,818,312 |
| Feb 02 2021 | 26.27 | 1.19 | 4.74% | 25.88 | 26.57 | 24.81 | 1,226,429 |
| Feb 01 2021 | 25.08 | -1.31 | -4.96% | 27.10 | 27.806 | 24.5601 | 1,333,589 |
