PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CleanSpark Inc | CLSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.4616 | -2.84% | 15.7684 | 13:27:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.46 | 14.02 | 16.23 | 16.23 |
CLSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.31 | 20.65 | 14.02 | 18.13 | 1,968,235 | -4.54 | -22.36% |
| 1 Month | 20.92 | 23.30 | 14.02 | 19.48 | 1,771,316 | -5.15 | -24.63% |
| 3 Months | 30.41 | 40.50 | 14.02 | 24.58 | 2,644,774 | -14.64 | -48.15% |
| 6 Months | 8.90 | 42.604 | 8.56 | 24.40 | 2,758,452 | 6.87 | 77.17% |
| 1 Year | 1.91 | 42.604 | 1.55 | 13.76 | 3,327,551 | 13.86 | 725.57% |
| 3 Years | 5.40 | 42.604 | 0.97 | 12.39 | 2,913,727 | 10.37 | 192.01% |
| 5 Years | 5.40 | 42.604 | 0.97 | 12.39 | 2,913,727 | 10.37 | 192.01% |
CLSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 16.23 | -3.07 | -15.91% | 19.19 | 19.19 | 16.18 | 3,311,021 |
| May 07 2021 | 19.30 | 1.07 | 5.87% | 18.72 | 20.65 | 18.41 | 2,430,567 |
| May 06 2021 | 18.23 | -0.93 | -4.85% | 19.20 | 19.22 | 17.70 | 1,697,054 |
| May 05 2021 | 19.16 | -0.59 | -2.99% | 20.00 | 20.43 | 19.0201 | 1,041,238 |
| May 04 2021 | 19.75 | -1.00 | -4.82% | 20.31 | 20.62 | 18.52 | 1,361,295 |
| May 03 2021 | 20.75 | -0.80 | -3.71% | 21.67 | 21.95 | 20.40 | 984,413 |
| Apr 30 2021 | 21.55 | -0.25 | -1.15% | 21.1316 | 21.94 | 20.57 | 1,294,036 |
| Apr 29 2021 | 21.80 | -1.09 | -4.76% | 23.02 | 23.16 | 21.4801 | 1,252,906 |
| Apr 28 2021 | 22.89 | 0.73 | 3.29% | 21.82 | 23.025 | 21.3255 | 1,121,238 |
| Apr 27 2021 | 22.16 | 0.33 | 1.51% | 22.29 | 22.60 | 20.96 | 1,237,958 |
| Apr 26 2021 | 21.83 | 1.92 | 9.64% | 20.30 | 22.04 | 20.10 | 1,490,598 |
| Apr 23 2021 | 19.91 | 1.49 | 8.09% | 18.09 | 20.19 | 18.03 | 1,563,713 |
| Apr 22 2021 | 18.42 | -0.19 | -1.02% | 18.7841 | 19.33 | 17.80 | 1,530,262 |
| Apr 21 2021 | 18.61 | 1.59 | 9.34% | 16.97 | 18.81 | 16.61 | 2,169,490 |
| Apr 20 2021 | 17.02 | -0.55 | -3.13% | 17.55 | 17.80 | 16.30 | 1,963,463 |
| Apr 19 2021 | 17.57 | -1.37 | -7.23% | 18.57 | 19.28 | 17.01 | 2,954,016 |
| Apr 16 2021 | 18.94 | -2.12 | -10.07% | 21.00 | 21.01 | 18.90 | 2,452,111 |
| Apr 15 2021 | 21.06 | -0.27 | -1.27% | 21.91 | 23.20 | 20.38 | 2,305,262 |
| Apr 14 2021 | 21.33 | -0.40 | -1.84% | 21.85 | 23.30 | 21.24 | 1,768,626 |
| Apr 13 2021 | 21.73 | 1.14 | 5.54% | 20.92 | 22.39 | 20.13 | 1,497,053 |
| Apr 12 2021 | 20.59 | -1.50 | -6.79% | 22.00 | 22.2005 | 20.03 | 1,825,131 |
