We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 3.60 | 7.00 | 4.80 | 5.30 | 0.31 | 6.90 % | 1 | 130 | 4/26/2024 |
14.50 | 4.60 | 4.90 | 4.90 | 4.75 | 0.60 | 13.95 % | 1 | 69 | 4/26/2024 |
15.00 | 4.10 | 4.40 | 4.25 | 4.25 | 0.44 | 11.55 % | 7 | 241 | 4/26/2024 |
15.50 | 3.70 | 3.90 | 3.60 | 3.80 | -0.65 | -15.29 % | 3 | 160 | 4/26/2024 |
16.00 | 3.30 | 3.50 | 3.33 | 3.40 | -0.47 | -12.37 % | 1,484 | 298 | 4/26/2024 |
16.50 | 2.85 | 3.20 | 2.83 | 3.025 | -0.51 | -15.27 % | 18 | 327 | 4/26/2024 |
17.00 | 2.15 | 3.10 | 2.30 | 2.625 | -0.64 | -21.77 % | 162 | 331 | 4/26/2024 |
17.50 | 2.05 | 2.20 | 2.10 | 2.125 | -0.45 | -17.65 % | 231 | 751 | 4/26/2024 |
18.00 | 1.70 | 1.80 | 1.70 | 1.75 | -0.58 | -25.44 % | 243 | 994 | 4/26/2024 |
18.50 | 1.40 | 1.50 | 1.40 | 1.45 | -0.46 | -24.73 % | 281 | 1,163 | 4/26/2024 |
19.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.47 | -28.14 % | 1,209 | 1,415 | 4/26/2024 |
19.50 | 0.95 | 1.00 | 1.00 | 0.975 | -0.39 | -28.06 % | 1,439 | 948 | 4/26/2024 |
20.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.40 | -33.33 % | 2,157 | 2,640 | 4/26/2024 |
20.50 | 0.60 | 0.70 | 0.63 | 0.65 | -0.37 | -37.00 % | 657 | 841 | 4/26/2024 |
21.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50 % | 699 | 669 | 4/26/2024 |
21.50 | 0.35 | 0.45 | 0.35 | 0.40 | -0.35 | -50.00 % | 410 | 634 | 4/26/2024 |
22.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.33 | -50.77 % | 1,400 | 1,742 | 4/26/2024 |
22.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.20 | -40.00 % | 294 | 881 | 4/26/2024 |
23.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.15 | -37.50 % | 536 | 720 | 4/26/2024 |
23.50 | 0.15 | 0.25 | 0.19 | 0.20 | -0.13 | -40.62 % | 538 | 990 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 35 | 438 | 4/26/2024 |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.03 | 150.00 % | 34 | 265 | 4/26/2024 |
15.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 78 | 782 | 4/26/2024 |
15.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 52 | 258 | 4/26/2024 |
16.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.02 | -11.76 % | 81 | 1,358 | 4/26/2024 |
16.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.12 | -44.44 % | 190 | 356 | 4/26/2024 |
17.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.11 | -32.35 % | 441 | 1,023 | 4/26/2024 |
17.50 | 0.30 | 0.40 | 0.32 | 0.35 | -0.18 | -36.00 % | 1,290 | 694 | 4/26/2024 |
18.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.15 | -23.08 % | 699 | 1,492 | 4/26/2024 |
18.50 | 0.70 | 0.75 | 0.70 | 0.725 | -0.15 | -17.65 % | 552 | 388 | 4/26/2024 |
19.00 | 0.90 | 0.95 | 0.95 | 0.925 | -0.10 | -9.52 % | 1,032 | 492 | 4/26/2024 |
19.50 | 1.20 | 1.35 | 1.26 | 1.275 | -0.14 | -10.00 % | 500 | 281 | 4/26/2024 |
20.00 | 1.50 | 1.60 | 1.60 | 1.55 | -0.08 | -4.76 % | 346 | 320 | 4/26/2024 |
20.50 | 1.85 | 1.95 | 1.96 | 1.90 | -0.04 | -2.00 % | 95 | 44 | 4/26/2024 |
21.00 | 2.20 | 2.90 | 2.35 | 2.55 | -0.10 | -4.08 % | 9 | 163 | 4/26/2024 |
21.50 | 2.60 | 4.10 | 2.75 | 3.35 | -0.47 | -14.60 % | 3 | 28 | 4/26/2024 |
22.00 | 3.00 | 3.20 | 3.80 | 3.10 | -0.10 | -2.56 % | 3 | 87 | 4/26/2024 |
22.50 | 3.40 | 3.60 | 4.39 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 3.90 | 4.10 | 3.95 | 4.00 | 0.00 | 0.00 % | 0 | 95 | - |
23.50 | 4.00 | 5.10 | 4.40 | 4.55 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions