Cincinnati Financial CINF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cincinnati Financial Corporation (CINF)
Cincinnati Financial Corporation (CINF) Options

Cincinnati Financial Corporation (CINF)

134.47

-2.97

( -2.16% )

Updated: 09:54:45

Delayed by 15 minutes

CINF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	47.50	51.40	0.00	49.45	0.00	0.00 %	0	0	-
90.00	42.70	46.50	0.00	44.60	0.00	0.00 %	0	0	-
95.00	37.70	41.50	21.30	39.60	0.00	0.00 %	0	0	-
100.00	33.30	36.50	15.05	34.90	0.00	0.00 %	0	2	-
105.00	28.30	31.50	15.70	29.90	0.00	0.00 %	0	1	-
110.00	23.90	25.50	18.85	24.70	0.00	0.00 %	0	23	-
115.00	18.90	20.10	18.35	19.50	0.00	0.00 %	0	50	-
120.00	14.00	16.30	18.47	15.15	0.00	0.00 %	0	136	-
125.00	9.20	10.10	12.46	9.65	0.00	0.00 %	0	179	-
130.00	4.60	5.70	7.35	5.15	0.00	0.00 %	0	1,406	-
135.00	1.40	1.75	2.35	1.575	-1.75	-42.68 %	2	550	09:35:10
140.00	0.15	0.30	0.60	0.225	0.00	0.00 %	0	750	-
145.00	0.40	0.40	0.14	0.40	-0.26	-65.00 %	1	272	09:35:10
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	226	-
90.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	415	-
95.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	32	-
100.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	181	-
105.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	379	-
110.00	1.58	0.95	1.58	1.265	0.00	0.00 %	0	1,446	-
115.00	0.12	0.95	0.12	0.535	0.00	0.00 %	0	147	-
120.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	163	-
125.00	0.15	0.35	0.20	0.25	0.00	0.00 %	0	84	-
130.00	0.65	0.85	0.36	0.75	0.00	0.00 %	0	67	-
135.00	2.45	2.70	1.40	2.575	0.00	0.00 %	0	30	-
140.00	6.00	6.70	0.00	6.35	0.00	0.00 %	0	0	-
145.00	9.60	12.00	0.00	10.80	0.00	0.00 %	0	0	-
150.00	14.70	16.90	0.00	15.80	0.00	0.00 %	0	0	-
155.00	19.50	21.90	21.40	20.70	0.00	0.00 %	0	1	-
160.00	24.20	28.10	0.00	26.15	0.00	0.00 %	0	0	-
165.00	29.20	33.20	0.00	31.20	0.00	0.00 %	0	0	-
170.00	34.20	38.20	0.00	36.20	0.00	0.00 %	0	0	-
175.00	39.20	43.00	0.00	41.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNEYCN Energy Group Inc	$ 1.02 (242.05%)	71.22M
BCTXBriaCell Therapeutics Corporation	$ 1.54 (148.59%)	71.83M
PLCEChildrens Place Inc	$ 7.99 (63.06%)	12.44M
TANHTantech Holdings Ltd	$ 0.2224 (60.69%)	73.37M
FTCIFTC Solar Inc	$ 0.3281 (45.76%)	36.01M
TBIOTelesis Bio Inc	$ 1.4603 (-61.57%)	74.28k
LASELaser Photonics Corporation	$ 6.23 (-31.91%)	694.81k
ALLRAllarity Therapeutics Inc	$ 2.60 (-23.64%)	65.44k
SUGPSU Group Holdings Ltd	$ 1.28 (-22.42%)	73.21k
RLAYRelay Therapeutics Inc	$ 7.025 (-21.94%)	5.13M
TANHTantech Holdings Ltd	$ 0.2224 (60.69%)	73.37M
BCTXBriaCell Therapeutics Corporation	$ 1.54 (148.59%)	71.83M
CNEYCN Energy Group Inc	$ 1.02 (242.05%)	71.22M
NVDANVIDIA Corporation	$ 111.895 (3.51%)	45.8M
QHQuhuo Ltd	$ 1.765 (32.71%)	43.91M

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $CINF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CINF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CINF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CINF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CINF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CINF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CINF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CINF
Finviz: http://finviz.com/quote.ashx?t=CINF
~ BusyStock: http://busystock.com/i.php?s=CINF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CINF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agents in 39 states. During the year ended December 31, 2011, the Company owned 100% of three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc., and CFC Investment Company. It operates in five segments: Commercial lines property casualty insurance, Personal lines property casualty insurance, Excess and surplus lines property casualty insurance, Life insurance and Investments. Its standard market property casualty insurance group includes two subsidiaries: The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a range of business, homeowner and auto policies.

http://www.google.com/finance?q=CINF

Cincinnati Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions