We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -1.11618467783 | 118.26 | 118.52 | 109.93 | 1353850 | 114.01237572 | CS |
| 4 | -4.02 | -3.32341269841 | 120.96 | 122.79 | 109.93 | 789656 | 116.82692001 | CS |
| 12 | 9.29 | 8.62981885741 | 107.65 | 124.35 | 107.12 | 961106 | 117.11180454 | CS |
| 26 | 15.71 | 15.5191148869 | 101.23 | 124.35 | 98.65 | 791990 | 112.12330622 | CS |
| 52 | 13.47 | 13.0182661641 | 103.47 | 124.35 | 95.01 | 731509 | 107.7094145 | CS |
| 156 | 2.3 | 2.00628053036 | 114.64 | 143.22 | 88.66 | 679181 | 111.65739147 | CS |
| 260 | 20.92 | 21.7871276817 | 96.02 | 143.22 | 46.07 | 756033 | 100.44296319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 116.94 | 0.78 | 0.67 | 115.79 | 117.24 | 115.03 | 593866 |
| 1714689300 | 116.16 | -1.14 | -0.97 | 118.33 | 118.5 | 115.3229 | 883035 |
| 1714602900 | 117.3 | 1.61 | 1.39 | 115.69 | 118.52 | 115.69 | 1039428 |
| 1714516500 | 115.69 | 2.14 | 1.88 | 113.04 | 116.04 | 113 | 1289782 |
| 1714430100 | 113.55 | 2.67 | 2.41 | 111.29 | 114.64 | 111.1897 | 1372447 |
| 1714170900 | 110.88 | -7.56 | -6.38 | 118.26 | 118.26 | 109.93 | 2184559 |
| 1714084500 | 118.44 | -1.48 | -1.23 | 119.24 | 119.55 | 118.04 | 710017 |
| 1713998100 | 119.92 | -0.91 | -0.75 | 119.83 | 120.57 | 119.47 | 601915 |
| 1713911700 | 120.83 | -0.13 | -0.11 | 121.21 | 121.86 | 120.7 | 528535 |
| 1713825300 | 120.96 | 1.01 | 0.84 | 120.9 | 121.85 | 119.76 | 484193 |
| 1713566100 | 119.95 | 2.43 | 2.07 | 118.22 | 120.03 | 118.1 | 808530 |
| 1713479700 | 117.52 | 2.22 | 1.93 | 116.7 | 117.9 | 116.37 | 807678 |
| 1713393300 | 115.3 | -1.77 | -1.51 | 116.64 | 117.3 | 115.15 | 874183 |
| 1713306900 | 117.07 | 0.27 | 0.23 | 116.69 | 117.85 | 116.48 | 513556 |
| 1713220500 | 116.8 | -1.82 | -1.53 | 119.99 | 120 | 116.545 | 822006 |
| 1712961300 | 118.62 | -0.55 | -0.46 | 119.1 | 120.11 | 118.421 | 464397 |
| 1712874900 | 119.17 | -1.67 | -1.38 | 121.29 | 121.29 | 119.1 | 527347 |
| 1712788500 | 120.84 | 0.96 | 0.80 | 119.94 | 121.3 | 119.93 | 548693 |
| 1712702100 | 119.88 | -2.02 | -1.66 | 122.5 | 122.79 | 119.543 | 394264 |
| 1712615700 | 121.9 | 0.38 | 0.31 | 121.74 | 122.51 | 121.01 | 517926 |
| 1712356500 | 121.52 | 1.24 | 1.03 | 120.96 | 121.657 | 120.47 | 420628 |
| 1712270100 | 120.28 | -1.01 | -0.83 | 122.1 | 122.34 | 119.88 | 419960 |
| 1712183700 | 121.29 | -0.36 | -0.30 | 121.23 | 122.305 | 120.03 | 476431 |
| 1712097300 | 121.65 | -0.52 | -0.43 | 122.73 | 123.01 | 121.55 | 683721 |
| 1712010900 | 122.17 | -2 | -1.61 | 123.96 | 123.96 | 122.07 | 663206 |
| 1711665300 | 124.17 | 0.88 | 0.71 | 123.73 | 124.35 | 123.235 | 762681 |
| 1711578900 | 123.29 | 3.01 | 2.50 | 120.81 | 123.365 | 120.81 | 807312 |
| 1711492500 | 120.28 | -0.48 | -0.40 | 120.55 | 121.61 | 120.18 | 761537 |
| 1711406100 | 120.76 | 3.34 | 2.84 | 118.5 | 121.19 | 118.5 | 971397 |
| 1711146900 | 117.42 | -1.42 | -1.19 | 119.29 | 119.695 | 117.38 | 727340 |
| 1711060500 | 118.84 | 0.24 | 0.20 | 118.4 | 119.2 | 118.045 | 492201 |
| 1710974100 | 118.6 | 0.73 | 0.62 | 117.56 | 119.2 | 117.06 | 481141 |
| 1710887700 | 117.87 | -0.35 | -0.30 | 118.69 | 119.2443 | 117.69 | 889449 |
| 1710801300 | 118.22 | -1.68 | -1.40 | 119.09 | 119.42 | 117.71 | 958093 |
| 1710542100 | 119.9 | 0.09 | 0.08 | 119.81 | 121.38 | 119.77 | 10743343 |
| 1710455700 | 119.81 | 0.9 | 0.76 | 119.03 | 119.9325 | 117.75 | 1093524 |
| 1710369300 | 118.91 | 0.57 | 0.48 | 118.82 | 119.99 | 118.45 | 674386 |
| 1710282900 | 118.34 | 0.96 | 0.82 | 117.17 | 118.65 | 117.1 | 877157 |
| 1710196500 | 117.38 | 0.09 | 0.08 | 117.01 | 118.07 | 116.7 | 878375 |
| 1709940900 | 117.29 | 0.06 | 0.05 | 117.25 | 118.76 | 117.1 | 765549 |
| 1709854500 | 117.23 | -0.56 | -0.48 | 118 | 118.27 | 116.75 | 1327042 |
| 1709768100 | 117.79 | 5.83 | 5.21 | 117.93 | 119.38 | 116.02 | 2247941 |
| 1709681700 | 111.96 | -0.46 | -0.41 | 112.36 | 113.045 | 111.5 | 593938 |
| 1709595300 | 112.42 | -1.12 | -0.99 | 113.25 | 113.78 | 112.26 | 847306 |
| 1709336100 | 113.54 | -0.46 | -0.40 | 114 | 114.16 | 113.13 | 540951 |
| 1709249700 | 114 | 0.3 | 0.26 | 114.47 | 114.47 | 112.25 | 1442430 |
| 1709163300 | 113.7 | 0.38 | 0.34 | 113.3 | 114.1 | 112.73 | 861332 |
| 1709076900 | 113.32 | 1.08 | 0.96 | 112.22 | 113.39 | 111.66 | 485376 |
| 1708990500 | 112.24 | -0.57 | -0.51 | 112.15 | 112.87 | 111.27 | 482519 |
| 1708731300 | 112.81 | 0.7 | 0.62 | 112.64 | 113.17 | 112.31 | 741639 |
| 1708644900 | 112.11 | 0.86 | 0.77 | 111.33 | 112.315 | 110.785 | 622732 |
| 1708558500 | 111.25 | 0.31 | 0.28 | 111.49 | 111.61 | 110.58 | 897572 |
| 1708472100 | 110.94 | -0.92 | -0.82 | 111.61 | 112.34 | 110.81 | 448467 |
| 1708126500 | 111.86 | -0.55 | -0.49 | 112.37 | 113.345 | 111.38 | 685277 |
| 1708040100 | 112.41 | 1.47 | 1.33 | 111.06 | 112.85 | 110.895 | 711087 |
| 1707953700 | 110.94 | 1.32 | 1.20 | 110.12 | 111.55 | 109.98 | 664465 |
| 1707867300 | 109.62 | -0.91 | -0.82 | 110.53 | 111.02 | 107.75 | 789263 |
| 1707780900 | 110.53 | 1.64 | 1.51 | 109.33 | 111.25 | 109.33 | 787677 |
| 1707521700 | 108.89 | 1.29 | 1.20 | 107.65 | 109.48 | 107.12 | 647224 |
| 1707435300 | 107.6 | 0.57 | 0.53 | 107.05 | 108.01 | 105.75 | 950297 |
| 1707348900 | 107.03 | -5.07 | -4.52 | 107.97 | 108.99 | 104.78 | 1701542 |
| 1707262500 | 112.1 | 0.33 | 0.30 | 111.8 | 112.835 | 111.8 | 783002 |
| 1707176100 | 111.77 | -0.45 | -0.40 | 111.46 | 112.3 | 111 | 660556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
