We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 14.10 | 9.20 | 0.00 % | 0 | 4 |
| 110.00 | 6.20 | 11.00 | 6.80 | 0.00 % | 0 | 11 |
| 115.00 | 3.30 | 4.90 | 4.12 | 32.90 % | 2 | 123 |
| 120.00 | 0.25 | 0.40 | 0.47 | -6.00 % | 1 | 1,016 |
| 125.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2,257 |
| 130.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 470 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 140.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 384 |
| 105.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 31 |
| 110.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 140 |
| 115.00 | 0.10 | 0.25 | 0.55 | 0.00 % | 0 | 490 |
| 120.00 | 1.70 | 2.10 | 1.95 | -61.76 % | 1 | 132 |
| 125.00 | 4.20 | 9.00 | 11.56 | 0.00 % | 0 | 0 |
| 130.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
