PLUS1
0.014
-0.001 (-6.67%)
-0.001 (-6.67%)
Upgrade to Real-Time
Market Closed
| Volume | 2,569,873 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.014 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohiba Minerals Ltd | CHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 23:57:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.015 | 0.014 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 2,569,873 | - | 0.013 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:57:18 | 25,975 | AUD 0.014 | AUD |
Period:
Draw Mode:
Cohiba Minerals Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 7.25M | - | - | - | -4.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cohiba Minerals News
Loading Messages....
Cohiba Minerals Discussion Forums - CHK
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2021 | 17:31 | - | Yes, CHK acquired AAPL. |
| 10/12/2021 | 12:45 | - | Did this stock do a reverse merger this |
| 9/14/2021 | 11:51 | - | nat gas going to $6-$7??? that will be |
| 9/13/2021 | 09:11 | - | [b]CHK $62! ha ha[/b] |
| 9/11/2021 | 21:16 | - | Whassup with those pre-RS shares, shill? |
| 8/23/2021 | 15:59 | - | Don''t get strangled by the vine! |
| 8/12/2021 | 10:04 | - | XOM CVX SLB BP EOG FANG CHK--the last |
| 8/12/2021 | 10:02 | - | CHK easy $$$$$$$$$$$$ OIL $$$$$$$$$$$$$$$ |
| 8/12/2021 | 10:01 | - | CHK $58. the 40s were nice. |
| 7/26/2021 | 11:24 | - | ... like a pimple. |
Historical CHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0155 | 0.014 | 0.01469 | 1,524,090 | 0.00 | 0.0% |
| 1 Month | 0.016 | 0.0165 | 0.013 | 0.014461 | 3,614,770 | -0.002 | -12.5% |
| 3 Months | 0.018 | 0.02 | 0.013 | 0.016703 | 3,873,194 | -0.004 | -22.22% |
| 6 Months | 0.016 | 0.021 | 0.013 | 0.017484 | 3,678,174 | -0.002 | -12.5% |
| 1 Year | 0.018 | 0.057 | 0.013 | 0.026292 | 8,850,435 | -0.004 | -22.22% |
| 3 Years | 0.006 | 0.057 | 0.003 | 0.020303 | 7,176,986 | 0.008 | 133.33% |
| 5 Years | 0.012 | 0.057 | 0.003 | 0.019601 | 5,736,673 | 0.002 | 16.67% |
