We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.25 | 12.35 | 11.10 | 10.80 | 0.00 | 0.00 % | 0 | 18 | - |
64.00 | 9.00 | 9.90 | 5.55 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 7.75 | 9.90 | 6.84 | 8.825 | 0.00 | 0.00 % | 0 | 18 | - |
66.00 | 7.15 | 8.70 | 7.78 | 7.925 | 1.84 | 30.98 % | 13 | 21 | 4/26/2024 |
67.00 | 6.40 | 8.00 | 5.10 | 7.20 | 0.00 | 0.00 % | 0 | 50 | - |
68.00 | 4.70 | 6.45 | 5.70 | 5.575 | 1.25 | 28.09 % | 2 | 44 | 4/26/2024 |
69.00 | 4.85 | 6.10 | 5.19 | 5.475 | 1.09 | 26.59 % | 2 | 117 | 4/26/2024 |
70.00 | 3.90 | 4.50 | 4.70 | 4.20 | 1.73 | 58.25 % | 40 | 851 | 4/26/2024 |
71.00 | 3.40 | 4.70 | 3.95 | 4.05 | 1.12 | 39.58 % | 56 | 229 | 4/26/2024 |
72.00 | 2.81 | 2.93 | 2.87 | 2.87 | 0.49 | 20.59 % | 95 | 204 | 4/26/2024 |
73.00 | 2.24 | 2.36 | 2.40 | 2.30 | 0.40 | 20.00 % | 129 | 268 | 4/26/2024 |
74.00 | 1.78 | 1.88 | 1.87 | 1.83 | 0.34 | 22.22 % | 256 | 182 | 4/26/2024 |
75.00 | 1.40 | 1.52 | 1.45 | 1.46 | 0.17 | 13.28 % | 405 | 476 | 4/26/2024 |
76.00 | 1.08 | 1.27 | 1.13 | 1.175 | 0.13 | 13.00 % | 111 | 118 | 4/26/2024 |
77.00 | 0.79 | 1.56 | 0.91 | 1.175 | 0.12 | 15.19 % | 118 | 195 | 4/26/2024 |
78.00 | 0.62 | 0.84 | 0.99 | 0.73 | 0.34 | 52.31 % | 95 | 208 | 4/26/2024 |
79.00 | 0.49 | 0.61 | 0.49 | 0.55 | -0.02 | -3.92 % | 169 | 158 | 4/26/2024 |
80.00 | 0.36 | 0.43 | 0.40 | 0.395 | -0.03 | -6.98 % | 229 | 596 | 4/26/2024 |
81.00 | 0.26 | 0.51 | 0.26 | 0.385 | -0.06 | -18.75 % | 14 | 130 | 4/26/2024 |
82.00 | 0.21 | 0.26 | 0.26 | 0.235 | -0.03 | -10.34 % | 561 | 675 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.04 | 0.20 | 0.09 | 0.12 | -0.12 | -57.14 % | 6 | 35 | 4/26/2024 |
64.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.19 | -61.29 % | 2 | 68 | 4/26/2024 |
65.00 | 0.16 | 0.23 | 0.17 | 0.195 | -0.37 | -68.52 % | 27 | 294 | 4/26/2024 |
66.00 | 0.24 | 0.27 | 0.26 | 0.255 | -0.34 | -56.67 % | 34 | 77 | 4/26/2024 |
67.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.44 | -53.66 % | 65 | 160 | 4/26/2024 |
68.00 | 0.48 | 0.55 | 0.51 | 0.515 | -0.52 | -50.49 % | 48 | 126 | 4/26/2024 |
69.00 | 0.66 | 0.90 | 0.71 | 0.78 | -0.66 | -48.18 % | 34 | 106 | 4/26/2024 |
70.00 | 0.88 | 0.99 | 0.93 | 0.935 | -0.79 | -45.93 % | 636 | 767 | 4/26/2024 |
71.00 | 1.19 | 1.29 | 1.17 | 1.24 | -0.84 | -41.79 % | 66 | 261 | 4/26/2024 |
72.00 | 1.58 | 1.64 | 1.56 | 1.61 | -0.97 | -38.34 % | 198 | 72 | 4/26/2024 |
73.00 | 1.84 | 2.11 | 2.03 | 1.975 | -1.04 | -33.88 % | 153 | 226 | 4/26/2024 |
74.00 | 2.50 | 2.63 | 2.54 | 2.565 | -1.54 | -37.75 % | 121 | 97 | 4/26/2024 |
75.00 | 3.15 | 3.25 | 3.22 | 3.20 | -1.22 | -27.48 % | 51 | 267 | 4/26/2024 |
76.00 | 3.75 | 4.00 | 4.60 | 3.875 | -0.40 | -8.00 % | 5 | 95 | 4/26/2024 |
77.00 | 4.10 | 5.70 | 4.37 | 4.90 | -0.38 | -8.00 % | 2 | 32 | 4/26/2024 |
78.00 | 5.25 | 6.30 | 5.78 | 5.775 | -2.05 | -26.18 % | 4 | 35 | 4/26/2024 |
79.00 | 6.05 | 7.75 | 6.27 | 6.90 | -1.73 | -21.63 % | 1 | 46 | 4/26/2024 |
80.00 | 6.50 | 7.85 | 6.45 | 7.175 | -1.86 | -22.38 % | 3 | 37 | 4/26/2024 |
81.00 | 7.65 | 8.75 | 8.21 | 8.20 | 0.00 | 0.00 % | 0 | 27 | - |
82.00 | 8.35 | 10.25 | 9.10 | 9.30 | -1.90 | -17.27 % | 1 | 121 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions