We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 5.10 | 5.30 | 5.10 | 5.20 | 1.91 | 59.87 % | 39 | 100 | 12:32:07 |
30.50 | 4.50 | 4.80 | 3.90 | 4.65 | -0.65 | -14.29 % | 1 | 2 | 10:24:01 |
31.00 | 4.10 | 4.30 | 4.09 | 4.20 | 1.77 | 76.29 % | 44 | 196 | 12:10:44 |
31.50 | 3.60 | 4.25 | 3.57 | 3.925 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 3.20 | 3.35 | 3.10 | 3.275 | 1.49 | 92.55 % | 4 | 114 | 11:58:20 |
32.50 | 2.75 | 2.98 | 2.68 | 2.865 | 1.48 | 123.33 % | 15 | 162 | 12:00:25 |
33.00 | 2.34 | 2.45 | 2.21 | 2.395 | 1.16 | 110.48 % | 318 | 1,121 | 12:24:27 |
33.50 | 1.93 | 2.06 | 1.95 | 1.995 | 1.18 | 153.25 % | 117 | 430 | 12:13:29 |
34.00 | 1.62 | 1.69 | 1.60 | 1.655 | 1.00 | 166.67 % | 303 | 757 | 12:31:59 |
34.50 | 1.19 | 1.37 | 1.24 | 1.28 | 0.81 | 188.37 % | 220 | 554 | 12:31:15 |
35.00 | 1.02 | 1.08 | 1.07 | 1.05 | 0.75 | 234.38 % | 1,146 | 9,594 | 12:32:52 |
35.50 | 0.79 | 0.94 | 0.80 | 0.865 | 0.54 | 207.69 % | 347 | 563 | 12:29:27 |
36.00 | 0.60 | 0.65 | 0.62 | 0.625 | 0.46 | 287.50 % | 3,966 | 3,294 | 12:28:55 |
36.50 | 0.45 | 0.50 | 0.48 | 0.475 | 0.36 | 300.00 % | 601 | 514 | 12:32:45 |
37.00 | 0.36 | 0.38 | 0.33 | 0.37 | 0.23 | 230.00 % | 429 | 1,532 | 12:31:24 |
37.50 | 0.25 | 0.28 | 0.26 | 0.265 | 0.20 | 333.33 % | 907 | 476 | 12:25:35 |
38.00 | 0.18 | 0.22 | 0.17 | 0.20 | 0.10 | 142.86 % | 184 | 727 | 12:17:54 |
38.50 | 0.13 | 0.16 | 0.12 | 0.145 | 0.09 | 300.00 % | 73 | 1,078 | 12:22:56 |
39.00 | 0.09 | 0.13 | 0.13 | 0.11 | 0.09 | 225.00 % | 182 | 839 | 12:09:11 |
39.50 | 0.07 | 0.10 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 316 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 58 | 1,244 | 11:46:34 |
30.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.09 | -60.00 % | 10 | 119 | 12:23:31 |
31.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.14 | -70.00 % | 94 | 2,257 | 11:48:17 |
31.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.16 | -61.54 % | 29 | 917 | 12:21:38 |
32.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.26 | -65.00 % | 122 | 3,544 | 12:30:18 |
32.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.38 | -67.86 % | 78 | 1,125 | 12:16:15 |
33.00 | 0.24 | 0.28 | 0.27 | 0.26 | -0.56 | -67.47 % | 209 | 697 | 12:12:21 |
33.50 | 0.35 | 0.39 | 0.39 | 0.37 | -0.77 | -66.38 % | 115 | 221 | 12:28:40 |
34.00 | 0.45 | 0.54 | 0.52 | 0.495 | -0.97 | -65.10 % | 155 | 1,231 | 12:21:45 |
34.50 | 0.58 | 0.72 | 0.80 | 0.65 | -1.03 | -56.28 % | 39 | 1,488 | 12:17:34 |
35.00 | 0.90 | 0.95 | 1.09 | 0.925 | -1.08 | -49.77 % | 152 | 12,866 | 12:23:05 |
35.50 | 1.11 | 1.34 | 1.24 | 1.225 | -1.43 | -53.56 % | 11 | 121 | 12:28:49 |
36.00 | 1.33 | 1.54 | 1.99 | 1.435 | -1.03 | -34.11 % | 3 | 169 | 10:22:25 |
36.50 | 1.79 | 2.04 | 1.93 | 1.915 | -1.69 | -46.69 % | 208 | 270 | 12:12:00 |
37.00 | 2.04 | 2.30 | 2.34 | 2.17 | -1.71 | -42.22 % | 7 | 216 | 12:22:23 |
37.50 | 2.49 | 2.73 | 3.51 | 2.61 | 0.00 | 0.00 % | 0 | 76 | - |
38.00 | 3.00 | 3.15 | 3.51 | 3.075 | -1.49 | -29.80 % | 4 | 205 | 11:16:45 |
38.50 | 3.45 | 3.60 | 3.47 | 3.525 | -1.63 | -31.96 % | 3 | 283 | 12:28:42 |
39.00 | 3.90 | 4.15 | 4.30 | 4.025 | -1.70 | -28.33 % | 9 | 473 | 11:54:30 |
39.50 | 4.35 | 4.55 | 4.61 | 4.45 | -1.82 | -28.30 % | 1 | 73 | 12:09:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions