Celsius Stock Price - CELH

-0.03 (-0.33%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Celsius Holdings Inc CELH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.37 4.2% 9.18 8.51 9.27 8.69 8.81 17:57:39
Bid Price Ask Price Spread Spread % News
9.10 9.28 0.18 1.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,370 768,299 $ 8.82 $ 6,776,541 663,991 3.06 - 10.3564
Last Trade Time Type Quantity Stock Price Currency
17:56:47 formt 119 $ 9.15 USD

Celsius Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 635.98M 69.28M 58.46M $ 75.15M $ -961.88k 0.15 -661.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 3.00 15.60%

more financials information »

Celsius News

Date Time Source News Article
5/29/202015:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/202016:14Edgar (US Regulatory)Current Report Filing (8-k)
5/12/202010:52Edgar (US Regulatory)Current Report Filing (8-k)
5/12/202010:48Edgar (US Regulatory)Quarterly Report (10-q)
5/12/202008:30PR Newswire (US)Celsius Holdings Delivers Record Quarterly Revenue of $28.2..
5/05/202015:55Edgar (US Regulatory)Current Report Filing (8-k)
5/05/202010:56PR Newswire (US)/C O R R E C T I O N -- Celsius Holdings, Inc./
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CELH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.939.818.518.91583,0200.252.8%
1 Month4.6010.35644.497.64928,4574.5899.57%
3 Months4.7610.35643.226.06554,1094.4292.86%
6 Months4.6610.35643.225.73475,7704.5297.0%
1 Year3.9710.35643.065.22332,8415.21131.23%
3 Years4.2510.35643.055.06162,7604.93116.0%
5 Years4.1410.35643.055.05162,1495.04121.74%

Celsius Description

Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce Websites. Celsius derives from the sale of these beverages.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 22:17:32