We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.5514809591 | 70.9 | 74.75 | 67.27 | 4241286 | 70.76609758 | CS |
| 4 | -11.43 | -13.7001078749 | 83.43 | 85.75 | 67.27 | 3868028 | 76.64769483 | CS |
| 12 | 22 | 44 | 50 | 99.6199 | 49.5567 | 4818423 | 76.55359055 | CS |
| 26 | 14.65961068 | 25.5659420068 | 57.34038932 | 99.6199 | 48.11 | 4431674 | 65.13956753 | CS |
| 52 | 41.30894729 | 134.596058598 | 30.69105271 | 99.6199 | 29.89563765 | 2859754 | 62.00191375 | CS |
| 156 | 52.01133154 | 260.204083349 | 19.98866846 | 99.6199 | 12.76492561 | 1682180 | 46.45427022 | CS |
| 260 | 70.71717997 | 5512.634533 | 1.28282003 | 99.6199 | 1.01959202 | 1282545 | 38.41902913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 72 | -0.03 | -0.04 | 72.24 | 74.75 | 70.86 | 4059077 |
| 1713911700 | 72.03 | 2.24 | 3.21 | 70.24 | 72.839 | 69.95 | 6486324 |
| 1713825300 | 69.79 | 0.95 | 1.38 | 70.28 | 71.88 | 67.27 | 3790186 |
| 1713566100 | 68.84 | -1.13 | -1.61 | 69.92 | 70.6171 | 67.53 | 3572683 |
| 1713479700 | 69.97 | -1 | -1.41 | 70.9 | 73.23 | 69.62 | 3298161 |
| 1713393300 | 70.97 | -1.55 | -2.14 | 73.025 | 73.73 | 70.77 | 3972031 |
| 1713306900 | 72.52 | -0.97 | -1.32 | 72.75 | 74.1879 | 72.31 | 3700271 |
| 1713220500 | 73.49 | -6.23 | -7.81 | 79.96 | 80.35 | 73.07 | 5558597 |
| 1712961300 | 79.72 | -1.15 | -1.42 | 80.27 | 80.7 | 78.24 | 3240432 |
| 1712874900 | 80.87 | -3.6 | -4.26 | 84.83 | 84.9308 | 80.81 | 3292339 |
| 1712788500 | 84.47 | -0.17 | -0.20 | 83.51 | 85.75 | 82.71 | 2402360 |
| 1712702100 | 84.64 | 0.84 | 1.00 | 84.17 | 84.76 | 80.63 | 2954660 |
| 1712615700 | 83.8 | -0.14 | -0.17 | 83.97 | 84.85 | 82.52 | 2474883 |
| 1712356500 | 83.94 | 4.47 | 5.62 | 79.48 | 84.7296 | 79.075 | 4154350 |
| 1712270100 | 79.47 | 2.82 | 3.68 | 78.55 | 80.9699 | 78.21 | 6152894 |
| 1712183700 | 76.65 | -2.24 | -2.84 | 79 | 79.55 | 76.42 | 3950784 |
| 1712097300 | 78.89 | -3.64 | -4.41 | 80.66 | 80.66 | 78.14 | 3902054 |
| 1712010900 | 82.53 | -0.39 | -0.47 | 83.94 | 85.489 | 81.42 | 3176030 |
| 1711665300 | 82.92 | -0.51 | -0.61 | 83.43 | 84.22 | 82.41 | 3354410 |
| 1711578900 | 83.43 | -7.79 | -8.54 | 91.37 | 91.55 | 83.03 | 6311090 |
| 1711492500 | 91.22 | -0.4 | -0.44 | 93.03 | 94.67 | 90.92 | 1601803 |
| 1711406100 | 91.62 | -0.84 | -0.91 | 92.82 | 95.6255 | 91.51 | 1864529 |
| 1711146900 | 92.46 | 1.51 | 1.66 | 91.26 | 93.5799 | 90.88 | 1836801 |
| 1711060500 | 90.95 | 0.28 | 0.31 | 91.62 | 93.73 | 90.51 | 2289282 |
| 1710974100 | 90.67 | 4.3 | 4.98 | 86.68 | 90.78 | 85.5 | 2489293 |
| 1710887700 | 86.37 | -3.17 | -3.54 | 87.17 | 87.7894 | 84.9 | 4156906 |
| 1710801300 | 89.54 | -3.36 | -3.62 | 92.93 | 93.19 | 88.355 | 3495000 |
| 1710542100 | 92.9 | -0.56 | -0.60 | 92.66 | 94 | 90.83 | 3963443 |
| 1710455700 | 93.46 | -2.65 | -2.76 | 96.53 | 99.6199 | 92.02 | 5152520 |
| 1710369300 | 96.11 | 5.04 | 5.53 | 92.58 | 96.63 | 92.5 | 5751603 |
| 1710282900 | 91.07 | 5.76 | 6.75 | 86.5 | 91.36 | 85.76 | 4117643 |
| 1710196500 | 85.31 | -3.58 | -4.03 | 87.98 | 88.2 | 82.37 | 5254165 |
| 1709940900 | 88.89 | -0.67 | -0.75 | 90.06 | 91.07 | 87.55 | 4276819 |
| 1709854500 | 89.56 | 2.07 | 2.37 | 87.86 | 90.25 | 87.54 | 4138715 |
| 1709768100 | 87.49 | 0.76 | 0.88 | 87.82 | 88.74 | 84.35 | 4101151 |
| 1709681700 | 86.73 | -0.11 | -0.13 | 85.9 | 88.5799 | 83.57 | 7208235 |
| 1709595300 | 86.84 | 7.57 | 9.55 | 79.7 | 87.25 | 79.38 | 10782566 |
| 1709336100 | 79.27 | -2.35 | -2.88 | 81 | 85.5599 | 76.85 | 15417156 |
| 1709249700 | 81.62 | 13.85 | 20.44 | 63.97 | 82.75 | 63.65 | 31476818 |
| 1709163300 | 67.77 | 0.25 | 0.37 | 67.95 | 68.55 | 66.8 | 12747104 |
| 1709076900 | 67.52 | 1.96 | 2.99 | 66.75 | 67.99 | 65.53 | 7437519 |
| 1708990500 | 65.56 | 1.51 | 2.36 | 64.709999 | 66.37 | 63.955 | 4196257 |
| 1708731300 | 64.05 | -0.08 | -0.12 | 64.15 | 64.45 | 62.42 | 2699092 |
| 1708644900 | 64.129999 | 2.94 | 4.80 | 62.17 | 64.89 | 62.15 | 2796587 |
| 1708558500 | 61.19 | -2.37 | -3.73 | 63.2 | 63.45 | 60.95 | 3277168 |
| 1708472100 | 63.56 | -0.85 | -1.32 | 64.519999 | 65.16 | 62.7 | 3429454 |
| 1708126500 | 64.41 | 1.02 | 1.61 | 63.3 | 64.98 | 62.83 | 3536212 |
| 1708040100 | 63.39 | 0.83 | 1.33 | 63.18 | 64.08 | 62.2 | 3138161 |
| 1707953700 | 62.56 | 2.68 | 4.48 | 61.228 | 63.94 | 60.5 | 5545379 |
| 1707867300 | 59.88 | 0.63 | 1.06 | 57.45 | 60.48 | 57.1673 | 3231024 |
| 1707780900 | 59.25 | 0.86 | 1.47 | 58.54 | 60.26 | 58.08 | 3054558 |
| 1707521700 | 58.39 | -0.32 | -0.55 | 59.49 | 59.54 | 57.66 | 2520331 |
| 1707435300 | 58.71 | 0.94 | 1.63 | 57.97 | 59.05 | 57.506 | 2758701 |
| 1707348900 | 57.77 | 1.97 | 3.53 | 55.8 | 57.865 | 55.39 | 3380556 |
| 1707262500 | 55.8 | 2.59 | 4.87 | 53.17 | 56.705 | 53.045 | 5686487 |
| 1707176100 | 53.21 | -0.14 | -0.26 | 52.53 | 53.23 | 50.29 | 3807891 |
| 1706916900 | 53.35 | 2.25 | 4.40 | 51.57 | 53.776 | 50.9 | 4195722 |
| 1706830500 | 51.1 | 1.2 | 2.40 | 50 | 51.77 | 49.5567 | 2852289 |
| 1706744100 | 49.9 | -1.04 | -2.04 | 50.7 | 51.36 | 49.4604 | 3795038 |
| 1706657700 | 50.94 | -1.14 | -2.19 | 52 | 52.3199 | 50.94 | 3012080 |
| 1706571300 | 52.08 | -0.34 | -0.65 | 52.46 | 52.53 | 50.75 | 4861967 |
| 1706312100 | 52.42 | -0.88 | -1.65 | 53.5 | 53.57 | 52.09 | 2863246 |
| 1706225700 | 53.3 | 0.43 | 0.81 | 52.95 | 54.29 | 52.73 | 2860970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
