We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1749 | 2.7244057971 | 43.125 | 44.7 | 40.4101 | 6864368 | 42.42351901 | CS |
| 4 | 6.5499 | 17.3507284768 | 37.75 | 44.7 | 34.1 | 7478710 | 39.29404591 | CS |
| 12 | 9.7799 | 28.3311123986 | 34.52 | 44.7 | 32.36 | 7564632 | 37.16920307 | CS |
| 26 | 13.8299 | 45.3885789301 | 30.47 | 44.7 | 21.105 | 8737661 | 31.41101796 | CS |
| 52 | -14.2751 | -24.3706359368 | 58.575 | 64.19 | 21.105 | 7960924 | 33.85386082 | CS |
| 156 | 26.11384358 | 143.592667794 | 18.18605642 | 99.6199 | 17.71547805 | 4188373 | 42.66869796 | CS |
| 260 | 41.21113593 | 1334.22738014 | 3.08876407 | 99.6199 | 3.07210407 | 2940425 | 38.85963306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750199700 | 44.16 | 0.67 | 1.54 | 43.2 | 44.77 | 42.32 | 8645008 |
| 1750113300 | 43.49 | 2.33 | 5.66 | 43.715 | 44.2 | 43.24 | 8908969 |
| 1749854100 | 41.16 | -0.82 | -1.95 | 41.2 | 41.7 | 40.4101 | 5072818 |
| 1749767700 | 41.98 | -0.09 | -0.21 | 41.93 | 42.46 | 41.16 | 4163194 |
| 1749681300 | 42.07 | -0.48 | -1.13 | 42.29 | 43.11 | 41.625 | 6856778 |
| 1749594900 | 42.55 | 0.27 | 0.64 | 43.125 | 44 | 42.53 | 9320081 |
| 1749508500 | 42.28 | 1.68 | 4.14 | 41.48 | 42.81 | 41.478 | 11500267 |
| 1749249300 | 40.6 | 0.52 | 1.30 | 40.67 | 41.13 | 39.7612 | 6224008 |
| 1749162900 | 40.08 | -0.01 | -0.02 | 40.03 | 40.675 | 39.1201 | 6378328 |
| 1749076500 | 40.09 | 0.91 | 2.32 | 39.53 | 40.69 | 39.155 | 10819993 |
| 1748990100 | 39.18 | 1.08 | 2.83 | 38.49 | 39.55 | 37.6264 | 8521140 |
| 1748903700 | 38.1 | 0.22 | 0.58 | 37.935 | 38.13 | 36.37 | 6638200 |
| 1748644500 | 37.88 | 1.54 | 4.24 | 36.26 | 38.35 | 35.8637 | 9778854 |
| 1748558100 | 36.34 | 1.41 | 4.04 | 35.15 | 36.38 | 34.1 | 8759208 |
| 1748471700 | 34.93 | -2.11 | -5.70 | 37.06 | 37.06 | 34.9 | 6532508 |
| 1748385300 | 37.04 | 0.94 | 2.60 | 36.68 | 37.7 | 36.24 | 7344476 |
| 1748039700 | 36.1 | 0.45 | 1.26 | 35.11 | 36.29 | 34.9 | 4127589 |
| 1747953300 | 35.65 | -0.93 | -2.54 | 36.35 | 36.43 | 34.785 | 9122552 |
| 1747866900 | 36.58 | -1.5 | -3.94 | 37.71 | 37.9 | 36.43 | 5873809 |
| 1747780500 | 38.08 | 0.58 | 1.55 | 37.75 | 38.95 | 37.5101 | 6152725 |
| 1747694100 | 37.5 | -1.89 | -4.80 | 38.4 | 38.53 | 36.67 | 9077912 |
| 1747434900 | 39.39 | 0.34 | 0.87 | 39.395 | 39.82 | 38.71 | 5478273 |
| 1747348500 | 39.05 | 0.11 | 0.28 | 38.56 | 39.6 | 38.36 | 4586165 |
| 1747262100 | 38.94 | 1.01 | 2.66 | 37.99 | 39.94 | 37.94 | 9724106 |
| 1747175700 | 37.93 | 0.61 | 1.63 | 37.3 | 37.99 | 36.905 | 6542880 |
| 1747089300 | 37.32 | 0.55 | 1.50 | 37.75 | 37.98 | 35.9125 | 6764437 |
| 1746830100 | 36.77 | 1.53 | 4.34 | 35.39 | 37.3421 | 35.26 | 6164717 |
| 1746743700 | 35.24 | -0.55 | -1.54 | 36.4 | 36.97 | 34.78 | 8004816 |
| 1746657300 | 35.79 | 0.27 | 0.76 | 35.15 | 35.98 | 34.42 | 6893256 |
| 1746570900 | 35.52 | 1.63 | 4.81 | 33.25 | 36.16 | 32.36 | 17933807 |
| 1746484500 | 33.89 | -0.57 | -1.65 | 34.28 | 34.88 | 33.645 | 13414541 |
| 1746225300 | 34.46 | -0.41 | -1.18 | 35.65 | 35.818 | 34.37 | 6038576 |
| 1746138900 | 34.87 | -0.09 | -0.26 | 34.95 | 35.44 | 34.71 | 4239845 |
| 1746052500 | 34.96 | -0.5 | -1.41 | 34.79 | 35.27 | 34.38 | 4435397 |
| 1745966100 | 35.46 | -0.47 | -1.31 | 35.21 | 35.52 | 34.01 | 7314967 |
| 1745879700 | 35.93 | -0.81 | -2.20 | 37.045 | 37.71 | 35.34 | 5163163 |
| 1745620500 | 36.74 | -0.46 | -1.24 | 36.61 | 36.9 | 35.6901 | 4854891 |
| 1745534100 | 37.2 | -0.07 | -0.19 | 37.085 | 37.3499 | 36.172 | 4310076 |
| 1745447700 | 37.27 | -0.57 | -1.51 | 39.146 | 39.16 | 36.87 | 8524324 |
| 1745361300 | 37.84 | 1.75 | 4.85 | 36.65 | 38.68 | 36.5296 | 6892222 |
| 1745274900 | 36.09 | -1.15 | -3.09 | 37.395 | 37.395 | 34.78 | 5979809 |
| 1744929300 | 37.24 | 0.58 | 1.58 | 37.08 | 37.7199 | 36.8233 | 4963353 |
| 1744842900 | 36.66 | -0.42 | -1.13 | 37.01 | 37.8326 | 36.3905 | 4297070 |
| 1744756500 | 37.08 | -0.26 | -0.70 | 37.4 | 37.5 | 36 | 5408952 |
| 1744670100 | 37.34 | 0.05 | 0.13 | 38.02 | 38.22 | 36.75 | 4590948 |
| 1744410900 | 37.29 | 0.76 | 2.08 | 36.84 | 37.67 | 36 | 5455269 |
| 1744324500 | 36.53 | -0.72 | -1.93 | 36.9 | 38.35 | 35.45 | 9550681 |
| 1744238100 | 37.25 | 3.36 | 9.91 | 33.534999 | 38.16 | 33.259999 | 11114850 |
| 1744151700 | 33.89 | -1.57 | -4.43 | 35.95 | 36.69 | 33.2909 | 9177194 |
| 1744065300 | 35.46 | -0.08 | -0.23 | 34.28 | 37.29 | 32.939999 | 10676571 |
| 1743806100 | 35.54 | -0.46 | -1.28 | 34.73 | 36.73 | 34.4863 | 11085520 |
| 1743719700 | 36 | -0.75 | -2.04 | 34.39 | 36.48 | 34.19 | 8758480 |
| 1743633300 | 36.75 | 1.02 | 2.85 | 35.62 | 37.52 | 35.25 | 7161941 |
| 1743546900 | 35.73 | 0.11 | 0.31 | 36.045 | 37.275 | 35.52 | 8907166 |
| 1743460500 | 35.62 | 1.97 | 5.85 | 34.38 | 36.75 | 34.28 | 14969739 |
| 1743201300 | 33.65 | -1.5 | -4.27 | 34.95 | 35.319 | 33.1905 | 6439573 |
| 1743114900 | 35.15 | 0.25 | 0.72 | 34.28 | 35.42 | 34.01 | 4508743 |
| 1743028500 | 34.9 | -0.36 | -1.02 | 35.2 | 35.5816 | 33.74 | 9500534 |
| 1742942100 | 35.26 | 0.38 | 1.09 | 34.52 | 35.58 | 34.15 | 7691190 |
| 1742855700 | 34.88 | 1.95 | 5.92 | 33.369999 | 35.06 | 33.2 | 15133496 |
| 1742596500 | 32.93 | 1.68 | 5.38 | 30.848 | 33.159999 | 30.848 | 10125816 |
| 1742510100 | 31.25 | -0.65 | -2.04 | 31.63 | 31.88 | 30.7812 | 6661687 |
| 1742423700 | 31.9 | 1.53 | 5.04 | 30.09 | 32.08 | 30.05 | 13496618 |
| 1742337300 | 30.37 | 0.44 | 1.47 | 29.91 | 30.93 | 29.42 | 12065110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
