We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 70.50 | 75.00 | 0.00 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 65.80 | 70.00 | 0.00 | 67.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 60.80 | 65.50 | 0.00 | 63.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 56.00 | 60.50 | 0.00 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 51.00 | 55.50 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 45.90 | 50.50 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 31.10 | 35.50 | 27.42 | 33.30 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 21.60 | 26.00 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 13.60 | 17.50 | 28.18 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 8.00 | 8.50 | 6.95 | 8.25 | 0.00 | 0.00 % | 0 | 34 | - |
250.00 | 3.50 | 4.00 | 3.80 | 3.75 | -0.92 | -19.49 % | 22 | 402 | 4/26/2024 |
260.00 | 0.90 | 1.65 | 1.34 | 1.275 | -0.56 | -29.47 % | 3 | 1,068 | 4/26/2024 |
270.00 | 0.10 | 1.35 | 1.35 | 0.725 | 0.95 | 237.50 % | 2 | 2,294 | 4/26/2024 |
280.00 | 2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 0.00 % | 0 | 65 | - |
290.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.30 | 4.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 3.50 | 1.12 | 1.80 | 0.00 | 0.00 % | 0 | 24 | - |
230.00 | 1.90 | 2.75 | 2.00 | 2.325 | -0.62 | -23.66 % | 2 | 25 | 4/26/2024 |
240.00 | 4.80 | 5.80 | 4.80 | 5.30 | -0.25 | -4.95 % | 4 | 684 | 4/26/2024 |
250.00 | 10.20 | 12.10 | 9.97 | 11.15 | 0.00 | 0.00 % | 0 | 126 | - |
260.00 | 16.90 | 20.50 | 12.40 | 18.70 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 25.50 | 29.80 | 18.50 | 27.65 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 35.50 | 39.80 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 45.50 | 49.80 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.50 | 59.80 | 0.00 | 57.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 65.50 | 69.80 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 75.50 | 79.80 | 0.00 | 77.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 85.50 | 89.80 | 0.00 | 87.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions