We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,294 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.00 | 13.40 | 27.42 | 0.00 % | 0 | 1 |
| 220.00 | 2.60 | 3.20 | 2.80 | -6.67 % | 3 | 114 |
| 230.00 | 0.10 | 1.05 | 0.25 | -73.68 % | 4 | 570 |
| 240.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 162 |
| 250.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 342 |
| 260.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| 195.00 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 2 |
| 200.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 5 |
| 210.00 | 0.05 | 1.60 | 0.50 | 0.00 % | 0 | 50 |
| 220.00 | 1.85 | 2.20 | 1.55 | 0.00 % | 0 | 127 |
| 230.00 | 7.10 | 11.50 | 9.60 | 0.00 % | 0 | 146 |
| 240.00 | 17.10 | 21.50 | 16.80 | 0.00 % | 0 | 4 |
| 250.00 | 27.00 | 31.40 | 33.20 | 0.00 % | 0 | 0 |
| 260.00 | 37.70 | 41.50 | 43.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
