CDW Stock Price

2.32 (1.28%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CDW Corporation CDW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.32 1.28% 183.14 12:47:01
Open Price Low Price High Price Close Price Prev Close
184.46 181.575 184.58 180.82
Bid Price Ask Price Spread News
183.04 183.17 0.13 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,444 286,814 $ 183.55 $ 52,644,090 860,903 93.75 - 184.58
Last Trade Time Type Quantity Stock Price Currency
12:47:05 1 $ 183.12 USD

CDW Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.19B 142.99M 124.94M $ 18.03B $ 733.92M 4.99 26.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.27 0.69% - -

more financials information »

CDW News

Date Time Source News Article
4/08/202108:35Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/08/202108:31Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/26/202117:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/26/202116:55Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/26/202116:06Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
3/25/202108:45Edgar (US Regulatory)Current Report Filing (8-k)
3/25/202108:30Business WireCDW Welcomes Sanjay Mehrotra & Anthony Foxx to Board of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week173.80184.58172.70177.15860,8209.345.37%
1 Month156.04184.58154.53167.79850,65327.1017.37%
3 Months136.49184.58130.22156.91824,83246.6534.18%
6 Months130.75184.58117.02143.65834,79052.3940.07%
1 Year103.83184.5893.75128.03849,29779.3176.38%
3 Years69.68184.5869.05111.43937,413113.46162.83%
5 Years42.10184.5837.8091.79884,868141.04335.01%

CDW Description

CDW Corp is a value-added reseller operating in the U.S. (95% of sales) and Canada (5%). The company has more than 100,000 products on its line of cards that range from notebooks to data center software. Roughly half of CDW's revenue comes from midsize and large businesses, with the remaining from small businesses, government agencies, education institutions, and health-care organizations.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 17:02:08