PLUS1
86.89
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDW Corporation | CDW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.08 | -1.23% | 86.89 | 85.88 | 89.77 | 87.44 | 87.97 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 83.60 | 127.00 | 43.40 | 34.17% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,786 | 1,125,076 | $ 86.84 | $ 97,696,022 | 1,893,881 | 73.39 - 146.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:10:40 | formt | 8,492 | $ 86.89 | USD |
CDW Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.41B | 142.77M | $ 643.00M | 4.99 | 17.60 | 141.16M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.27 | 1.46% | 02/24/20 | 52.00 | 1.10% |
CDW News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2020 | 17:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2020 | 17:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2020 | 17:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2020 | 17:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2020 | 17:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2020 | 17:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2020 | 17:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.86 | 98.41 | 85.78 | 91.84 | 1,455,576 | -8.97 | -9.36% |
| 1 Month | 108.96 | 112.01 | 73.39 | 93.28 | 1,927,272 | -22.07 | -20.26% |
| 3 Months | 142.42 | 146.09 | 73.39 | 113.27 | 1,469,514 | -55.53 | -38.99% |
| 6 Months | 119.64 | 146.09 | 73.39 | 122.09 | 1,183,007 | -32.75 | -27.37% |
| 1 Year | 99.98 | 146.09 | 73.39 | 118.21 | 1,091,471 | -13.09 | -13.09% |
| 3 Years | 58.00 | 146.09 | 55.80 | 93.14 | 911,295 | 28.89 | 49.81% |
| 5 Years | 36.56 | 146.09 | 30.40 | 73.09 | 914,327 | 50.33 | 137.66% |
CDW Description
| CDW Corp is a value-added reseller operating in the U.S. (95% of sales) and Canada (5%). The company has more than 100,000 products on its line of cards that range from notebooks to data center software. Roughly half of CDW's revenue comes from midsize and large businesses, with the remaining from small businesses, government agencies, education institutions, and health-care organizations. |
