PLUS1
183.14
2.32 (1.28%)
2.32 (1.28%)
Upgrade to Real-Time
Regular Market
Low
93.75
High
184.58
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDW Corporation | CDW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.32 | 1.28% | 183.14 | 12:47:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.46 | 181.575 | 184.58 | 180.82 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 183.04 | 183.17 | 0.13 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,444 | 286,814 | $ 183.55 | $ 52,644,090 | 860,903 | 93.75 - 184.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:05 | 1 | $ 183.12 | USD |
CDW Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.19B | 142.99M | 124.94M | $ 18.03B | $ 733.92M | 4.99 | 26.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.27 | 0.69% | - | - |
CDW News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 08:35 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/08/2021 | 08:31 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 3/26/2021 | 17:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/26/2021 | 16:55 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 3/26/2021 | 16:06 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 3/25/2021 | 08:45 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/25/2021 | 08:30 | Business Wire | CDW Welcomes Sanjay Mehrotra & Anthony Foxx to Board of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.80 | 184.58 | 172.70 | 177.15 | 860,820 | 9.34 | 5.37% |
| 1 Month | 156.04 | 184.58 | 154.53 | 167.79 | 850,653 | 27.10 | 17.37% |
| 3 Months | 136.49 | 184.58 | 130.22 | 156.91 | 824,832 | 46.65 | 34.18% |
| 6 Months | 130.75 | 184.58 | 117.02 | 143.65 | 834,790 | 52.39 | 40.07% |
| 1 Year | 103.83 | 184.58 | 93.75 | 128.03 | 849,297 | 79.31 | 76.38% |
| 3 Years | 69.68 | 184.58 | 69.05 | 111.43 | 937,413 | 113.46 | 162.83% |
| 5 Years | 42.10 | 184.58 | 37.80 | 91.79 | 884,868 | 141.04 | 335.01% |
CDW Description
| CDW Corp is a value-added reseller operating in the U.S. (95% of sales) and Canada (5%). The company has more than 100,000 products on its line of cards that range from notebooks to data center software. Roughly half of CDW's revenue comes from midsize and large businesses, with the remaining from small businesses, government agencies, education institutions, and health-care organizations. |
