CDW Stock Price - CDW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CDW Corporation CDW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.66 0.48% 137.51 137.8168 136.14 136.14 136.85 09:44:57
Bid Price Ask Price Spread Spread % News
137.45 137.54 0.09 0.07% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
931 91,079 $ 136.43 $ 12,426,172 1,038,396 79.77 - 146.09
Last Trade Time Type Quantity Stock Price Currency
09:44:57 24 $ 137.51 USD

CDW Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.76B 143.68M $ 643.00M 4.19 29.80 142.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.93 0.68% 11/22/19 - -

more financials information »

CDW News

Date Time Source News Article
1/21/202009:20GlobeNewswire Inc.CDW Names Christina Corley Chief Commercial and Operating..
1/16/202016:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/202014:02Edgar (US Regulatory)Schedule 13g
12/23/201908:39Edgar (US Regulatory)Current Report Filing (8-k)
12/23/201908:30Business WireCDW Announces Board Transition
12/18/201916:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201917:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CDW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.35146.09136.08140.631,186,533-5.84-4.07%
1 Month143.07146.09136.08141.82862,112-5.56-3.89%
3 Months125.12146.09124.91137.94943,10512.399.9%
6 Months113.24146.09105.9876126.101,136,91624.2721.43%
1 Year81.47146.0979.77116.12942,04756.0468.79%
3 Years52.00146.0950.4988.33871,52485.51164.44%
5 Years35.33146.0930.4068.78889,619102.18289.22%

CDW Description

CDW Corp is a value-added reseller operating in the U.S. (95% of sales) and Canada (5%). The company has more than 100,000 products on its line of cards that range from notebooks to data center software. Roughly half of CDW's revenue comes from midsize and large businesses, with the remaining from small businesses, government agencies, education institutions, and health-care organizations.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 14:59:59