CDW Stock Price - CDW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 135.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
CDW Corporation CDW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.41 1.05% 135.75 135.82 134.00 134.16 134.34 19:59:39
Bid Price Ask Price Spread Spread % News
129.10 159.00 29.90 18.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,855 540,095 $ 135.17 $ 73,004,695 907,154 74.32 - 138.88
Last Trade Time Type Quantity Stock Price Currency
17:09:07 formt 301 $ 135.75 USD

CDW Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.50B 143.68M $ 643.00M 4.19 28.20 142.10M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.93 0.69% 11/22/19 14.00 1.10%

more financials information »

CDW News

Date Time Source News Article
11/20/201916:15GlobeNewswire Inc.CDW to Participate in the Credit Suisse 23rd Annual..
11/18/201916:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201917:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201916:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201916:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201916:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/31/201916:06Edgar (US Regulatory)Quarterly Report (10-q)

Latest CDW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.27136.89130.82134.74658,4493.482.63%
1 Month133.77138.88130.82135.68766,6481.981.48%
3 Months110.43138.88110.43125.081,485,28325.3222.93%
6 Months105.90138.88103.40120.341,085,33129.8528.19%
1 Year90.75138.8874.32108.79951,35145.0049.59%
3 Years52.98138.8850.4985.20853,94782.77156.23%
5 Years34.14138.8830.4066.22886,375101.61297.63%

CDW Description

CDW Corp is a value-added reseller operating in the U.S. (95% of sales) and Canada (5%). The company has more than 100,000 products on its line of cards that range from notebooks to data center software. Roughly half of CDW's revenue comes from midsize and large businesses, with the remaining from small businesses, government agencies, education institutions, and health-care organizations.
Your Recent History
NASDAQ
CDW
CDW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:29:39