PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cidara Therapeutics, Inc. | CDTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.1 | +2.6% | 3.95 | 4.05 | 3.8 | 3.85 | 3.85 | 12:13:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.95 | 4 | 0.05 | 1.25% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 545 | 138,668 | $ 3.9447 | $ 547k | 245.08k | 3.70 - 8.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:13:44 | 100 | $3.95 | USD |
Cidara Therapeutics, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 82.05M | 20.77M | $ -55.73M | -3.18 | 0.00 | 14.4M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 83.50% |
Cidara Therapeutics, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2018 | 10:17 | PR Newswire (US) | Antimicrobials Working Group Highlights Member Company.. |
| 4/04/2018 | 08:00 | Business Wire | Cidara Therapeutics to Present Rezafungin Data at the.. |
| 4/02/2018 | 19:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2018 | 17:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2018 | 17:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2018 | 17:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2018 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.3 | 3.7 | 3.9417 | 116k | 255k | 162k | 0 | - |
| 1 Month | 5.35 | 5.55 | 3.7 | 4.0762 | 116k | 612k | 322k | -1.4 | -26.17% |
| 3 Months | 7.3 | 8.55 | 3.7 | 5.5845 | 20k | 2M | 262k | -3.35 | -45.89% |
| 6 Months | 6.9 | 8.8 | 3.7 | 6.0830 | 20k | 2M | 165k | -2.95 | -42.75% |
| 1 Year | 6.7 | 8.8 | 3.7 | 6.4846 | 20k | 2M | 142k | -2.75 | -41.04% |
| 3 Years | 15.162 | 18.07 | 3.7 | 9.0399 | 7k | 2M | 88k | -11.212 | -73.95% |
| 5 Years | 16.11 | 19.13 | 3.7 | 9.5691 | 7k | 4M | 94k | -12.16 | -75.48% |
