
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.26 | 6.8487394958 | 47.6 | 50.96 | 44.46 | 876072 | 48.93124686 | CS |
4 | 24.66 | 94.1221374046 | 26.2 | 56.8288 | 20.16 | 1475486 | 46.18331285 | CS |
12 | 31.22 | 158.961303462 | 19.64 | 56.8288 | 18.505 | 577836 | 42.0881297 | CS |
26 | 26.81 | 111.476091476 | 24.05 | 56.8288 | 15.22 | 340531 | 37.5354523 | CS |
52 | 39.11 | 332.85106383 | 11.75 | 56.8288 | 10.14 | 187326 | 35.34934724 | CS |
156 | 36.86 | 263.285714286 | 14 | 56.8288 | 9.202 | 690747 | 24.47899324 | CS |
260 | -23.74 | -31.8230563003 | 74.6 | 87 | 8 | 607900 | 28.97127791 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752014100 | 50.45 | 2.15 | 4.45 | 46.01 | 50.655 | 45.87 | 1168324 |
1751927700 | 48.3 | -0.48 | -0.98 | 48 | 48.5154 | 45.5897 | 765240 |
1751576640 | 48.78 | 0.91 | 1.90 | 47.46 | 49.37 | 46.39 | 412729 |
1751495700 | 47.87 | -1.16 | -2.37 | 47.6 | 48.755 | 44.46 | 1157993 |
1751409300 | 49.03 | 0.32 | 0.66 | 48.5 | 49.25 | 45 | 837637 |
1751322900 | 48.71 | -0.74 | -1.50 | 48.5 | 50.48 | 46.18 | 1157365 |
1751063700 | 49.45 | 1.42 | 2.96 | 46.75 | 49.5 | 45.4162 | 3750983 |
1750977300 | 48.03 | -1.3 | -2.64 | 48.92 | 51.46 | 47.1 | 1937868 |
1750890900 | 49.33 | 2.49 | 5.32 | 43.68 | 50 | 43 | 3650985 |
1750804500 | 46.84 | 1.89 | 4.20 | 49.71 | 56.8288 | 43.04 | 3474905 |
1750718100 | 44.95 | 23.93 | 113.84 | 40.63 | 45.39 | 37.76 | 6686412 |
1750458900 | 21.02 | -0.29 | -1.36 | 21.41 | 21.74 | 20.16 | 396257 |
1750286100 | 21.31 | -0.79 | -3.57 | 22.6 | 22.6 | 21.25 | 127800 |
1750199700 | 22.1 | -0.31 | -1.38 | 22.03 | 22.4413 | 21.14 | 204127 |
1750113300 | 22.41 | -0.43 | -1.88 | 23.04 | 23.86 | 22.3 | 120261 |
1749854100 | 22.84 | -1.42 | -5.85 | 23.79 | 24.19 | 22.84 | 239404 |
1749767700 | 24.26 | -1.67 | -6.44 | 25.44 | 25.98 | 24.2 | 151195 |
1749681300 | 25.93 | -0.24 | -0.92 | 26.2 | 27 | 25.295 | 319260 |
1749594900 | 26.17 | 0.79 | 3.11 | 25.22 | 26.19 | 23.8902 | 248764 |
1749508500 | 25.38 | 0.16 | 0.63 | 25.53 | 25.8747 | 23.56 | 252945 |
1749249300 | 25.22 | 1.27 | 5.30 | 24.13 | 25.3 | 23.85 | 192832 |
1749162900 | 23.95 | -0.1 | -0.42 | 25.06 | 25.06 | 23.58 | 226347 |
1749076500 | 24.05 | 0.75 | 3.22 | 23.73 | 24.77 | 23.75 | 370587 |
1748990100 | 23.3 | 0.64 | 2.80 | 22.81 | 23.62 | 22.5 | 78993 |
1748903700 | 22.665 | 0.98 | 4.54 | 21.46 | 22.94 | 21.46 | 188485 |
1748644500 | 21.68 | -0.34 | -1.54 | 21.99 | 22.345 | 21.57 | 116386 |
1748558100 | 22.02 | -0.67 | -2.95 | 22.54 | 22.78 | 21.5805 | 111906 |
1748471700 | 22.69 | -1.31 | -5.46 | 24.07 | 24.91 | 21.84 | 211420 |
1748385300 | 24 | -0.28 | -1.15 | 24.57 | 24.645 | 22.96 | 169968 |
1748039700 | 24.28 | -1.42 | -5.53 | 25.95 | 25.95 | 24.1201 | 163459 |
1747953300 | 25.7 | -0.55 | -2.10 | 26.11 | 26.545 | 25.2081 | 159840 |
1747866900 | 26.25 | -0.65 | -2.42 | 26.93 | 27 | 25.2912 | 262620 |
1747780500 | 26.9 | 0.41 | 1.55 | 26.28 | 27.49 | 25.82 | 285417 |
1747694100 | 26.49 | 0.99 | 3.88 | 24.99 | 27.64 | 24.18 | 382370 |
1747434900 | 25.5 | 4.46 | 21.20 | 21.52 | 25.58 | 21.48 | 278845 |
1747348500 | 21.04 | 1.74 | 8.99 | 19.33 | 21.185 | 19.1 | 277111 |
1747262100 | 19.305 | -0.06 | -0.28 | 19.21 | 19.5 | 18.9078 | 66246 |
1747175700 | 19.36 | -0.07 | -0.36 | 19.86 | 20.13 | 19.16 | 64180 |
1747089300 | 19.43 | 0.8 | 4.29 | 19.11 | 20.29 | 18.69 | 216524 |
1746830100 | 18.63 | -0.52 | -2.72 | 20.97 | 20.97 | 18.505 | 61607 |
1746743700 | 19.15 | 0.17 | 0.90 | 18.87 | 20.215 | 18.7548 | 55590 |
1746657300 | 18.98 | -0.72 | -3.63 | 19.71 | 20.05 | 18.88 | 50232 |
1746570900 | 19.695 | -1.81 | -8.40 | 21.31 | 21.595 | 19.67 | 56779 |
1746484500 | 21.5 | -0.19 | -0.88 | 21.55 | 22 | 21.22 | 27284 |
1746225300 | 21.69 | -0.06 | -0.28 | 21.93 | 22.3 | 21.16 | 132650 |
1746138900 | 21.75 | 0.86 | 4.14 | 20.8 | 22.8 | 20.7976 | 138646 |
1746052500 | 20.885 | -0.24 | -1.11 | 20.79 | 21.05 | 20 | 59424 |
1745966100 | 21.12 | 0.09 | 0.43 | 20.79 | 21.45 | 19.97 | 79549 |
1745879700 | 21.03 | -0.51 | -2.37 | 21.66 | 21.66 | 20.65 | 149367 |
1745620500 | 21.54 | 0.06 | 0.28 | 21.37 | 22.06 | 20.95 | 50806 |
1745534100 | 21.48 | -0.42 | -1.92 | 21.9 | 22.03 | 20.4344 | 101341 |
1745447700 | 21.9 | -0.08 | -0.36 | 22.12 | 22.82 | 21.23 | 147497 |
1745361300 | 21.98 | 1.3 | 6.26 | 20.75 | 22.66 | 20.5 | 131553 |
1745274900 | 20.685 | 1.25 | 6.40 | 19.18 | 21 | 19.1 | 62832 |
1744929300 | 19.44 | 0.26 | 1.36 | 19.25 | 19.58 | 18.69 | 112586 |
1744842900 | 19.18 | -0.82 | -4.10 | 19.64 | 19.83 | 18.9 | 57089 |
1744756500 | 20 | 1.26 | 6.72 | 18.72 | 20.17 | 18.72 | 117381 |
1744670100 | 18.74 | 0.54 | 2.94 | 18.5 | 19.31 | 18.38 | 82134 |
1744410900 | 18.205 | 1.12 | 6.52 | 17.19 | 18.34 | 16.69 | 211588 |
1744324500 | 17.09 | -0.38 | -2.18 | 17.04 | 18.48 | 16.504999 | 341068 |
1744238100 | 17.47 | 0.37 | 2.16 | 16.77 | 18.01 | 15.76 | 575837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions