ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cidara Therapeutics Inc

Cidara Therapeutics Inc (CDTX)

50.86
0.41
( 0.81% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.266.848739495847.650.9644.4687607248.93124686CS
424.6694.122137404626.256.828820.16147548646.18331285CS
1231.22158.96130346219.6456.828818.50557783642.0881297CS
2626.81111.47609147624.0556.828815.2234053137.5354523CS
5239.11332.8510638311.7556.828810.1418732635.34934724CS
15636.86263.2857142861456.82889.20269074724.47899324CS
260-23.74-31.823056300374.687860790028.97127791CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175201410050.452.154.4546.0150.65545.871168324
175192770048.3-0.48-0.984848.515445.5897765240
175157664048.780.911.9047.4649.3746.39412729
175149570047.87-1.16-2.3747.648.75544.461157993
175140930049.030.320.6648.549.2545837637
175132290048.71-0.74-1.5048.550.4846.181157365
175106370049.451.422.9646.7549.545.41623750983
175097730048.03-1.3-2.6448.9251.4647.11937868
175089090049.332.495.3243.6850433650985
175080450046.841.894.2049.7156.828843.043474905
175071810044.9523.93113.8440.6345.3937.766686412
175045890021.02-0.29-1.3621.4121.7420.16396257
175028610021.31-0.79-3.5722.622.621.25127800
175019970022.1-0.31-1.3822.0322.441321.14204127
175011330022.41-0.43-1.8823.0423.8622.3120261
174985410022.84-1.42-5.8523.7924.1922.84239404
174976770024.26-1.67-6.4425.4425.9824.2151195
174968130025.93-0.24-0.9226.22725.295319260
174959490026.170.793.1125.2226.1923.8902248764
174950850025.380.160.6325.5325.874723.56252945
174924930025.221.275.3024.1325.323.85192832
174916290023.95-0.1-0.4225.0625.0623.58226347
174907650024.050.753.2223.7324.7723.75370587
174899010023.30.642.8022.8123.6222.578993
174890370022.6650.984.5421.4622.9421.46188485
174864450021.68-0.34-1.5421.9922.34521.57116386
174855810022.02-0.67-2.9522.5422.7821.5805111906
174847170022.69-1.31-5.4624.0724.9121.84211420
174838530024-0.28-1.1524.5724.64522.96169968
174803970024.28-1.42-5.5325.9525.9524.1201163459
174795330025.7-0.55-2.1026.1126.54525.2081159840
174786690026.25-0.65-2.4226.932725.2912262620
174778050026.90.411.5526.2827.4925.82285417
174769410026.490.993.8824.9927.6424.18382370
174743490025.54.4621.2021.5225.5821.48278845
174734850021.041.748.9919.3321.18519.1277111
174726210019.305-0.06-0.2819.2119.518.907866246
174717570019.36-0.07-0.3619.8620.1319.1664180
174708930019.430.84.2919.1120.2918.69216524
174683010018.63-0.52-2.7220.9720.9718.50561607
174674370019.150.170.9018.8720.21518.754855590
174665730018.98-0.72-3.6319.7120.0518.8850232
174657090019.695-1.81-8.4021.3121.59519.6756779
174648450021.5-0.19-0.8821.552221.2227284
174622530021.69-0.06-0.2821.9322.321.16132650
174613890021.750.864.1420.822.820.7976138646
174605250020.885-0.24-1.1120.7921.052059424
174596610021.120.090.4320.7921.4519.9779549
174587970021.03-0.51-2.3721.6621.6620.65149367
174562050021.540.060.2821.3722.0620.9550806
174553410021.48-0.42-1.9221.922.0320.4344101341
174544770021.9-0.08-0.3622.1222.8221.23147497
174536130021.981.36.2620.7522.6620.5131553
174527490020.6851.256.4019.182119.162832
174492930019.440.261.3619.2519.5818.69112586
174484290019.18-0.82-4.1019.6419.8318.957089
1744756500201.266.7218.7220.1718.72117381
174467010018.740.542.9418.519.3118.3882134
174441090018.2051.126.5217.1918.3416.69211588
174432450017.09-0.38-2.1817.0418.4816.504999341068
174423810017.470.372.1616.7718.0115.76575837

Your Recent History

Delayed Upgrade Clock