
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 31.40 | 35.50 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.40 | 30.40 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.70 | 20.70 | 22.64 | 18.70 | 0.00 | 0.00 % | 0 | 5 | - |
87.50 | 14.30 | 18.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.80 | 16.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 10.60 | 13.90 | 14.73 | 12.25 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 8.50 | 11.80 | 12.40 | 10.15 | 0.00 | 0.00 % | 0 | 7 | - |
97.50 | 6.60 | 9.90 | 10.45 | 8.25 | -0.00 | 0.00 % | 0 | 22 | - |
100.00 | 5.60 | 7.70 | 6.50 | 6.65 | -1.47 | -18.44 % | 1 | 127 | 6/23/2025 |
105.00 | 1.65 | 3.80 | 3.49 | 2.725 | -1.38 | -28.34 % | 4 | 74 | 6/23/2025 |
110.00 | 1.40 | 2.05 | 2.05 | 1.725 | -1.50 | -42.25 % | 28 | 159 | 6/23/2025 |
115.00 | 0.80 | 1.10 | 0.93 | 0.95 | -1.13 | -54.85 % | 25 | 292 | 6/23/2025 |
120.00 | 0.20 | 0.60 | 0.45 | 0.40 | -0.55 | -55.00 % | 10 | 932 | 6/23/2025 |
125.00 | 0.25 | 0.65 | 0.34 | 0.45 | -0.30 | -46.88 % | 28 | 533 | 6/23/2025 |
130.00 | 0.20 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00 % | 0 | 87 | - |
135.00 | 0.05 | 1.60 | 0.20 | 0.825 | -0.07 | -25.93 % | 4 | 75 | 6/23/2025 |
140.00 | 0.05 | 0.35 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.15 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 0.10 | 2.10 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.20 | 0.60 | 0.29 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
87.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.05 | 11.11 % | 1 | 56 | 6/23/2025 |
90.00 | 0.45 | 1.25 | 0.85 | 0.85 | 0.25 | 41.67 % | 5 | 65 | 6/23/2025 |
92.50 | 0.95 | 1.20 | 1.05 | 1.075 | 0.10 | 10.53 % | 1 | 25 | 6/23/2025 |
95.00 | 1.35 | 1.80 | 1.50 | 1.575 | 0.55 | 57.89 % | 10 | 161 | 6/23/2025 |
97.50 | 1.50 | 2.80 | 1.38 | 2.15 | 0.00 | 0.00 % | 0 | 225 | - |
100.00 | 2.20 | 4.90 | 3.01 | 3.55 | 1.22 | 68.16 % | 7 | 1,167 | 6/23/2025 |
105.00 | 3.90 | 7.20 | 5.45 | 5.55 | 1.95 | 55.71 % | 28 | 75 | 6/23/2025 |
110.00 | 6.40 | 10.10 | 9.02 | 8.25 | 3.12 | 52.88 % | 35 | 137 | 6/23/2025 |
115.00 | 10.50 | 13.80 | 13.00 | 12.15 | 2.24 | 20.82 % | 1 | 101 | 6/23/2025 |
120.00 | 15.30 | 19.20 | 15.30 | 17.25 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 20.10 | 24.10 | 17.30 | 22.10 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 25.20 | 28.90 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.00 | 39.00 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions