We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 86.71 | -1.38 | -1.57 | 87.98 | 88.24 | 86.13 | 438084 |
| 1713998100 | 88.09 | -0.4 | -0.45 | 88.59 | 89.45 | 87.82 | 281677 |
| 1713911700 | 88.49 | 0.48 | 0.55 | 88.08 | 89.52 | 87.58 | 362444 |
| 1713825300 | 88.01 | 1.2 | 1.38 | 86.88 | 88.72 | 86.5 | 528475 |
| 1713566100 | 86.81 | 0.64 | 0.74 | 85.7 | 87.59 | 85.625 | 1577766 |
| 1713479700 | 86.17 | -0.23 | -0.27 | 85.67 | 86.77 | 85.605 | 578602 |
| 1713393300 | 86.4 | 0.06 | 0.07 | 86.63 | 86.875 | 85.4 | 1264663 |
| 1713306900 | 86.34 | -1.55 | -1.76 | 86.44 | 87.315 | 86.14 | 832138 |
| 1713220500 | 87.89 | 1.41 | 1.63 | 86.23 | 88.955 | 86.065 | 753255 |
| 1712961300 | 86.48 | -0.53 | -0.61 | 86.69 | 86.79 | 85.6 | 726724 |
| 1712874900 | 87.01 | -1.64 | -1.85 | 89.64 | 89.64 | 86.81 | 574231 |
| 1712788500 | 88.65 | -1.4 | -1.55 | 88.53 | 89.39 | 87.61 | 429431 |
| 1712702100 | 90.05 | 0.74 | 0.83 | 88.98 | 92.48 | 88.8 | 626072 |
| 1712615700 | 89.31 | -1.21 | -1.34 | 90.46 | 90.82 | 89.18 | 646998 |
| 1712356500 | 90.52 | 0.58 | 0.64 | 89.47 | 90.6999 | 89.09 | 290553 |
| 1712270100 | 89.94 | -0.84 | -0.93 | 91.65 | 91.845 | 89.85 | 325984 |
| 1712183700 | 90.78 | -0.75 | -0.82 | 91.19 | 91.73 | 89.52 | 405050 |
| 1712097300 | 91.53 | -1.59 | -1.71 | 92.99 | 93.06 | 91.32 | 350784 |
| 1712010900 | 93.12 | 0.87 | 0.94 | 92.37 | 93.24 | 91.194 | 252217 |
| 1711665300 | 92.25 | -0.72 | -0.77 | 92.9 | 93.8425 | 92.2 | 433089 |
| 1711578900 | 92.97 | 1.27 | 1.38 | 92.38 | 93.555 | 90.8 | 378105 |
| 1711492500 | 91.7 | -1.3 | -1.40 | 93.5 | 93.52 | 91.5 | 360586 |
| 1711406100 | 93 | 1.17 | 1.27 | 91.31 | 93.24 | 91.16 | 489507 |
| 1711146900 | 91.83 | -0.16 | -0.17 | 91.5 | 92.05 | 90.78 | 558708 |
| 1711060500 | 91.99 | 1.99 | 2.21 | 89.55 | 93.39 | 88.17 | 1349371 |
| 1710974100 | 90 | -4.12 | -4.38 | 88.93 | 90.11 | 85.2842 | 2963742 |
| 1710887700 | 94.12 | 1.13 | 1.22 | 92.24 | 94.4394 | 92.2 | 569771 |
| 1710801300 | 92.99 | 0.51 | 0.55 | 92.85 | 94.015 | 91.65 | 459219 |
| 1710542100 | 92.48 | -0.43 | -0.46 | 92.21 | 92.95 | 91.47 | 645461 |
| 1710455700 | 92.91 | -1.04 | -1.11 | 94.05 | 94.33 | 92.37 | 638139 |
| 1710369300 | 93.95 | -1.78 | -1.86 | 95.74 | 96.68 | 93.36 | 565942 |
| 1710282900 | 95.73 | -0.57 | -0.59 | 96.82 | 96.99 | 94.8 | 411409 |
| 1710196500 | 96.3 | 5.03 | 5.51 | 91.1 | 97.5 | 90.85 | 1259734 |
| 1709940900 | 91.27 | 0.18 | 0.20 | 91.09 | 91.53 | 90.69 | 266447 |
| 1709854500 | 91.09 | -0.3 | -0.33 | 91.39 | 91.89 | 90.64 | 353574 |
| 1709768100 | 91.39 | 0.87 | 0.96 | 91.1 | 92.11 | 90.27 | 576184 |
| 1709681700 | 90.52 | 1.22 | 1.37 | 88.25 | 91.25 | 88.21 | 664792 |
| 1709595300 | 89.3 | -1.64 | -1.80 | 89.89 | 90.4 | 87.935 | 619153 |
| 1709336100 | 90.94 | 1.98 | 2.23 | 89.7 | 92.313 | 89.4 | 704260 |
| 1709249700 | 88.96 | -2.47 | -2.70 | 91.64 | 91.961 | 88.86 | 735515 |
| 1709163300 | 91.43 | -1.36 | -1.47 | 91.68 | 92.76 | 91.19 | 630688 |
| 1709076900 | 92.79 | -0.73 | -0.78 | 93.52 | 95.09 | 92.73 | 429574 |
| 1708990500 | 93.52 | -0.45 | -0.48 | 93 | 94.18 | 92.58 | 557190 |
| 1708731300 | 93.97 | 0.4 | 0.43 | 94.26 | 94.88 | 92.51 | 493226 |
| 1708644900 | 93.57 | 0.83 | 0.89 | 93.36 | 94.48 | 92.4119 | 573672 |
| 1708558500 | 92.74 | 1.5 | 1.64 | 90.86 | 92.81 | 90.52 | 325075 |
| 1708472100 | 91.24 | -0.43 | -0.47 | 90.6 | 92.58 | 90.5 | 443266 |
| 1708126500 | 91.67 | -1.24 | -1.33 | 92.26 | 92.58 | 91.35 | 415300 |
| 1708040100 | 92.91 | 1.45 | 1.59 | 91.64 | 93.75 | 91.44 | 336589 |
| 1707953700 | 91.46 | 0.88 | 0.97 | 91.14 | 92.17 | 90.34 | 503213 |
| 1707867300 | 90.58 | -3.28 | -3.49 | 92.58 | 93.56 | 90.495 | 573022 |
| 1707780900 | 93.86 | 0.72 | 0.77 | 93 | 94.05 | 92.25 | 548625 |
| 1707521700 | 93.14 | -0.96 | -1.02 | 94 | 94 | 91.52 | 709272 |
| 1707435300 | 94.1 | -0.95 | -1.00 | 95.2 | 95.3583 | 93.85 | 355056 |
| 1707348900 | 95.05 | -0.95 | -0.99 | 96 | 96 | 94.15 | 372034 |
| 1707262500 | 96 | 2.65 | 2.84 | 93.51 | 96.02 | 93.17 | 383309 |
| 1707176100 | 93.35 | 0.7 | 0.76 | 93.87 | 93.87 | 92.31 | 405575 |
| 1706916900 | 92.65 | -1.86 | -1.97 | 93.56 | 93.85 | 91.98 | 438774 |
| 1706830500 | 94.51 | -0.53 | -0.56 | 94.83 | 94.85 | 92.9504 | 455458 |
| 1706744100 | 95.04 | 0.06 | 0.06 | 94 | 96.74 | 93.68 | 532602 |
| 1706657700 | 94.98 | -0.8 | -0.84 | 95.62 | 95.86 | 93.93 | 553415 |
| 1706571300 | 95.78 | 0.98 | 1.03 | 94.53 | 95.83 | 93.32 | 531991 |
| 1706312100 | 94.8 | -2.1 | -2.17 | 95.59 | 95.7034 | 92.68 | 1172273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
