ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BioNTech SE

BioNTech SE (BNTX)

85.46
-0.91
(-1.05%)
Closed July 21 4:00PM
86.03
0.57
(0.67%)
After Hours: 5:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850085.46-0.91-1.0586.0186.4585.02433886
172134210086.37-0.1-0.1287.0687.6285.97517408
172125570086.47-0.35-0.4086.7887.8785.02485135
172116930086.822.573.0584.4186.9184.17575803
172108290084.25-0.7-0.8284.9584.9583.17397411
172082370084.950.250.3085.7486.9883.62847993
172073730084.73.44.1881.9885.4481.84743917
172065090081.30.790.9880.9281.6980.2788891
172056450080.510.020.0280.5281.1379.881361688
172047810080.490.40.5080.6781.1679.65469806
172021890080.090.230.2980.2980.8279.29471812
172004064079.861.11.4079.6581.579.34594056
171995970078.76-0.07-0.0978.7979.2378.02494153
171987330078.83-1.55-1.9380.2281.8878.681087004
171961410080.3800.0080.3880.3880.380
171952770080.38-2.14-2.5982.5382.639980.3997015
171944130082.52-1.86-2.2084.1384.282.04873178
171935490084.38-2.23-2.5784.8385.7984.06606879
171926850086.611.972.3386.9887.1885.2051123635
171900930084.64-1.24-1.4485.8186.0983.721062775
171892290085.88-0.39-0.4585.5286.6285.51481872
171875010086.27-2.17-2.4588.4488.6185.32968121
171866370088.44-3.64-3.9591.291.287.211237801
171840450092.08-3.92-4.0894.2695.24192.015768130
171831810096-1.91-1.9597.7998.2895.24384213
171823170097.91-0.89-0.90101.85101.8797.51510806
171814530098.80.820.8497.6499.3697.1101476584
171805890097.98-2.36-2.3599.6699.9697.4652269
1717799700100.34-1.47-1.44101101.96100.29377680
1717713300101.81-0.69-0.67102.56104.33101.68618726
1717626900102.53.023.0499.7102.798.55921673
171754050099.48-3.39-3.30103.32103.3299.11441048363
1717454100102.872.272.26100103.7599.67986299
1717194900100.61.851.8799.5103.5798.621618256
171710850098.755.525.9294103.4192.392793996
171702210093.23-0.87-0.9293.0293.5491.57435277
171693570094.1-2.85-2.9497.5197.5192.6546430
171659010096.95-2.05-2.079999.2794.521245208
171650370099-3.3-3.23101.75101.9597.681553407
1716417300102.310.2311.1192102.6691.83749664
171633090092.07-0.4-0.4391.6292.2690.9609316
171624450092.471.862.0590.5792.6790.24340954
171598530090.61-2.37-2.5592.892.890.535471673
171589890092.980.780.859293.391.78389129
171581250092.2-0.08-0.09939391.6042468426
171572610092.28-0.44-0.4792.7993.2291.71271648
171563970092.721.051.1592.5693.4892.4132249317
171538050091.67-0.39-0.4292.5993.38591.53389879
171529410092.061.932.1490.2493.8690.14581676
171520770090.13-0.75-0.8390.7290.9989.535343970
171512130090.88-2.47-2.6592.8593.2390.75487600
171503490093.350.630.6890.0995.2989.941096241
171477570092.720.480.5293.4293.5491.6661747
171468930092.242.292.5590.7592.490.68561707
171460290089.951.131.2786.7790.6686.36425733
171451650088.820.870.9988.3989.582287.87410083
171443010087.950.740.8587.0189.5387.01409158
171417090087.210.50.5887.488.3286.89355704
171408450086.71-1.38-1.5787.9888.2486.13438084
171399810088.09-0.4-0.4588.5989.4587.82281677
171391170088.490.480.5588.0889.5287.58362444
171382530088.011.21.3886.8888.7286.5528475

Your Recent History

Delayed Upgrade Clock