We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 103.01 | -3.52 | -3.30 | 104.22 | 105.225 | 101.87 | 626281 |
| 1750458900 | 106.53 | 2.13 | 2.04 | 104.45 | 107.51 | 104.41 | 722504 |
| 1750286100 | 104.4 | -0.57 | -0.54 | 104.92 | 105.2 | 102.24 | 895040 |
| 1750199700 | 104.97 | -1.36 | -1.28 | 105.19 | 105.89 | 104.1 | 765389 |
| 1750113300 | 106.33 | -0.24 | -0.23 | 108.15 | 108.56 | 105.7 | 1239849 |
| 1749854100 | 106.57 | 1.65 | 1.57 | 106.01 | 107.6999 | 105.12 | 1328303 |
| 1749767700 | 104.92 | -0.54 | -0.51 | 105.775 | 108 | 104 | 1523819 |
| 1749681300 | 105.46 | -1.43 | -1.34 | 107.25 | 108.36 | 105.25 | 547507 |
| 1749594900 | 106.89 | -2.08 | -1.91 | 109.96 | 110 | 105.61 | 687075 |
| 1749508500 | 108.97 | 0.48 | 0.44 | 109.185 | 109.61 | 108 | 607076 |
| 1749249300 | 108.49 | -1.66 | -1.51 | 110.5 | 110.715 | 108.41 | 1135961 |
| 1749162900 | 110.15 | -1 | -0.90 | 112.74 | 113.5 | 109.66 | 851232 |
| 1749076500 | 111.145 | -4.5 | -3.89 | 116.46 | 117.23 | 111.03 | 1533612 |
| 1748990100 | 115.64 | 2.54 | 2.25 | 121 | 122.9 | 115.375 | 3215822 |
| 1748903700 | 113.1 | 17.29 | 18.05 | 106.66 | 115.99 | 106.3 | 5273664 |
| 1748644500 | 95.81 | -4.44 | -4.43 | 96.49 | 96.5 | 93.5 | 1493569 |
| 1748558100 | 100.25 | 2.72 | 2.79 | 97.91 | 100.48 | 96.8 | 559047 |
| 1748471700 | 97.53 | -1.02 | -1.04 | 97.91 | 98.4 | 96.9315 | 510761 |
| 1748385300 | 98.55 | -0.13 | -0.13 | 99.34 | 99.95 | 98.1 | 841110 |
| 1748039700 | 98.68 | -0.39 | -0.39 | 96.98 | 98.88 | 96.38 | 598411 |
| 1747953300 | 99.07 | -0.02 | -0.02 | 97.79 | 99.71 | 97.254 | 457421 |
| 1747866900 | 99.09 | -2.63 | -2.59 | 101.11 | 101.92 | 97.86 | 769573 |
| 1747780500 | 101.72 | 3.92 | 4.01 | 96.88 | 104.56 | 96.14 | 1812617 |
| 1747694100 | 97.8 | 5.03 | 5.42 | 94.5 | 99.18 | 94.6 | 780167 |
| 1747434900 | 92.77 | 0.43 | 0.47 | 92.78 | 93.17 | 91.795 | 733425 |
| 1747348500 | 92.34 | 0.26 | 0.28 | 92.75 | 93.73 | 89.77 | 1179728 |
| 1747262100 | 92.085 | -2.42 | -2.56 | 95.28 | 95.37 | 91.5 | 628990 |
| 1747175700 | 94.5 | -2.77 | -2.85 | 97.07 | 97.21 | 94.26 | 778761 |
| 1747089300 | 97.27 | 4.5 | 4.85 | 94.02 | 97.49 | 93.94 | 818217 |
| 1746830100 | 92.77 | -2.01 | -2.12 | 95.23 | 96.3 | 92.77 | 607302 |
| 1746743700 | 94.78 | 1.98 | 2.13 | 94.41 | 95.66 | 92.26 | 966176 |
| 1746657300 | 92.8 | -1.94 | -2.05 | 96.52 | 97.05 | 92.61 | 1049439 |
| 1746570900 | 94.74 | -6.36 | -6.29 | 100.81 | 100.81 | 92.4 | 1841797 |
| 1746484500 | 101.1 | -3.84 | -3.66 | 104.48 | 106.99 | 100.28 | 788638 |
| 1746225300 | 104.94 | 2.51 | 2.45 | 104.2 | 106.5 | 103.51 | 729413 |
| 1746138900 | 102.43 | -1.72 | -1.65 | 103.17 | 103.705 | 99.85 | 984984 |
| 1746052500 | 104.15 | 0.15 | 0.14 | 105.23 | 105.23 | 102.11 | 866269 |
| 1745966100 | 104 | 0 | 0.00 | 103.72 | 107.47 | 103.4475 | 1272077 |
| 1745879700 | 104 | 1.98 | 1.94 | 107.64 | 108.79 | 103.5 | 2243580 |
| 1745620500 | 102.02 | -18.52 | -15.36 | 118.73 | 118.73 | 93.1701 | 6438389 |
| 1745534100 | 120.54 | 5.71 | 4.97 | 113.87 | 120.62 | 113.77 | 1507963 |
| 1745447700 | 114.83 | 10.15 | 9.70 | 111.4 | 120.32 | 111.26 | 2662722 |
| 1745361300 | 104.68 | 2.87 | 2.82 | 101.24 | 105.2 | 101.24 | 1244461 |
| 1745274900 | 101.81 | 3.05 | 3.09 | 97.5 | 102.99 | 97.295 | 978269 |
| 1744929300 | 98.76 | 0.51 | 0.52 | 98.16 | 99.07 | 96.54 | 723189 |
| 1744842900 | 98.25 | -0.75 | -0.76 | 98.81 | 99.16 | 96.61 | 625221 |
| 1744756500 | 99 | -3.34 | -3.26 | 102.29 | 102.29 | 97.5 | 987959 |
| 1744670100 | 102.34 | 5.82 | 6.03 | 99.17 | 103.59 | 98.09 | 1845052 |
| 1744410900 | 96.52 | 3.4 | 3.65 | 93.7 | 97.17 | 92.11 | 1149915 |
| 1744324500 | 93.12 | -1.02 | -1.08 | 91.98 | 94.29 | 89.69 | 1165403 |
| 1744238100 | 94.14 | 7.49 | 8.64 | 85.53 | 94.23 | 83.59 | 1569828 |
| 1744151700 | 86.65 | -0.17 | -0.20 | 89.75 | 92.65 | 84.54 | 948672 |
| 1744065300 | 86.82 | -1.23 | -1.40 | 82.46 | 88.9 | 81.84 | 1059459 |
| 1743806100 | 88.05 | -3.96 | -4.30 | 88.32 | 89.61 | 86.25 | 1035728 |
| 1743719700 | 92.01 | -1.31 | -1.40 | 91.21 | 93.97 | 89.68 | 937216 |
| 1743633300 | 93.32 | 3.03 | 3.36 | 89.27 | 94.235 | 88.78 | 1251374 |
| 1743546900 | 90.29 | -0.77 | -0.85 | 92.27 | 92.39 | 87.605 | 1140689 |
| 1743460500 | 91.06 | -3.89 | -4.10 | 89 | 91.56 | 85.55 | 2288744 |
| 1743201300 | 94.95 | -0.45 | -0.47 | 95.84 | 96.01 | 93.72 | 624243 |
| 1743114900 | 95.4 | -0.5 | -0.52 | 96.9 | 97.3 | 94.41 | 722297 |
| 1743028500 | 95.9 | -1.15 | -1.18 | 97.09 | 98.15 | 93.48 | 1091532 |
| 1742942100 | 97.05 | -3.59 | -3.57 | 101.14 | 101.69 | 96.5 | 552219 |
| 1742855700 | 100.64 | 5.26 | 5.51 | 95.65 | 100.985 | 95.72 | 982475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
