We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.65 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 26 | 773 | 4/26/2024 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 702 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,023 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6,447 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,066 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 63 | - |
6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 145 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
1.00 | 0.20 | 0.25 | 0.28 | 0.225 | 0.00 | 0.00 % | 0 | 1,247 | - |
1.50 | 0.50 | 1.25 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 9 | - |
2.00 | 0.95 | 1.70 | 1.60 | 1.325 | 0.00 | 0.00 % | 0 | 51 | - |
3.00 | 1.95 | 2.60 | 1.73 | 2.275 | 0.00 | 0.00 % | 0 | 600 | - |
4.00 | 2.75 | 3.70 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.90 | 5.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions