We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0801 | -9.10123849563 | 0.8801 | 0.93 | 0.7143 | 1471079 | 0.79960213 | CS |
| 4 | -0.25 | -23.8095238095 | 1.05 | 1.17 | 0.7143 | 1794940 | 0.96336215 | CS |
| 12 | -0.47 | -37.0078740157 | 1.27 | 1.35 | 0.7143 | 1584003 | 1.08924242 | CS |
| 26 | -0.8 | -50 | 1.6 | 2.27 | 0.7143 | 1634980 | 1.35357074 | CS |
| 52 | -6.082 | -88.3754722464 | 6.882 | 8.2 | 0.7143 | 3907475 | 5.32430872 | CS |
| 156 | -59.3 | -98.6688851913 | 60.1 | 91.2 | 0.7143 | 7504680 | 33.17935394 | CS |
| 260 | -41.3 | -98.0997624703 | 42.1 | 156.85 | 0.7143 | 11475907 | 42.17286492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.7944 | 0.0338 | 4.44 | 0.77 | 0.81 | 0.77 | 822695 |
| 1713825300 | 0.7606 | 0.0106 | 1.41 | 0.75 | 0.79 | 0.74 | 870502 |
| 1713566100 | 0.75 | -0.0372 | -4.73 | 0.79 | 0.81 | 0.75 | 984793 |
| 1713479700 | 0.7872 | -0.0286 | -3.51 | 0.8047 | 0.8199 | 0.7143 | 2361395 |
| 1713393300 | 0.8158 | -0.0397 | -4.64 | 0.88 | 0.885 | 0.7864 | 1596004 |
| 1713306900 | 0.8555 | -0.0145 | -1.67 | 0.8801 | 0.93 | 0.845 | 1542701 |
| 1713220500 | 0.87 | -0.1075 | -11.00 | 0.994 | 0.994 | 0.8521 | 3163382 |
| 1712961300 | 0.9775 | -0.0525 | -5.10 | 1.01 | 1.03 | 0.9531 | 1876406 |
| 1712874900 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.01 | 861641 |
| 1712788500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.07 | 0.99 | 1819314 |
| 1712702100 | 1.05 | -0.01 | -0.94 | 1.06 | 1.11 | 1.04 | 1141785 |
| 1712615700 | 1.06 | 0.04 | 3.92 | 1.04 | 1.08 | 1.02 | 1069013 |
| 1712356500 | 1.02 | 0.03 | 3.40 | 0.9927 | 1.04 | 0.98 | 1578229 |
| 1712270100 | 0.9865 | -0.0335 | -3.28 | 1.03 | 1.16 | 0.9703 | 5247726 |
| 1712183700 | 1.02 | 0.02 | 2.26 | 1 | 1.05 | 0.9976 | 1023776 |
| 1712097300 | 0.9975 | -0.0725 | -6.78 | 1.065 | 1.08 | 0.9601 | 3202003 |
| 1712010900 | 1.07 | -0.04 | -3.60 | 1.135 | 1.1399999 | 1.01 | 1572926 |
| 1711665300 | 1.11 | 0.02 | 1.83 | 1.1 | 1.17 | 1.09 | 1717941 |
| 1711578900 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1399999 | 1.04 | 1737569 |
| 1711492500 | 1.04 | 0.01 | 0.97 | 1.05 | 1.06 | 1.02 | 736751 |
| 1711406100 | 1.03 | -0.01 | -0.96 | 1.05 | 1.11 | 1.02 | 1247672 |
| 1711146900 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.02 | 706625 |
| 1711060500 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.05 | 1231752 |
| 1710974100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1 | 973096 |
| 1710887700 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1.01 | 1052826 |
| 1710801300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1 | 924157 |
| 1710542100 | 1.01 | -0.01 | -0.98 | 1.03 | 1.07 | 1.01 | 1215590 |
| 1710455700 | 1.02 | -0.06 | -5.56 | 1.09 | 1.09 | 1.01 | 1659770 |
| 1710369300 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.06 | 1315614 |
| 1710282900 | 1.06 | -0.05 | -4.50 | 1.12 | 1.12 | 1.06 | 1728543 |
| 1710196500 | 1.11 | -0.03 | -2.63 | 1.17 | 1.19 | 1.11 | 1596942 |
| 1709940900 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.26 | 1.11 | 2413170 |
| 1709854500 | 1.15 | -0.06 | -4.96 | 1.19 | 1.22 | 1.15 | 1449744 |
| 1709768100 | 1.21 | 0.02 | 1.68 | 1.17 | 1.24 | 1.07 | 2625516 |
| 1709681700 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.17 | 1669019 |
| 1709595300 | 1.21 | -0.04 | -3.20 | 1.27 | 1.2753 | 1.16 | 1187069 |
| 1709336100 | 1.25 | 0 | 0.00 | 1.26 | 1.27 | 1.23 | 1361890 |
| 1709249700 | 1.25 | -0.02 | -1.57 | 1.31 | 1.3403 | 1.232 | 998695 |
| 1709163300 | 1.27 | -0.03 | -2.31 | 1.28 | 1.35 | 1.245 | 1809002 |
| 1709076900 | 1.3 | 0.13 | 11.11 | 1.19 | 1.3 | 1.15 | 2073479 |
| 1708990500 | 1.17 | 0.03 | 2.63 | 1.17 | 1.2 | 1.15 | 978265 |
| 1708731300 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.11 | 892300 |
| 1708644900 | 1.16 | -0.01 | -0.85 | 1.2 | 1.2 | 1.1299999 | 1173395 |
| 1708558500 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.1399999 | 1321349 |
| 1708472100 | 1.21 | -0.04 | -3.20 | 1.23 | 1.24 | 1.2 | 1275710 |
| 1708126500 | 1.25 | -0.02 | -1.57 | 1.26 | 1.31 | 1.24 | 1136397 |
| 1708040100 | 1.27 | 0.04 | 3.25 | 1.27 | 1.31 | 1.23 | 1479530 |
| 1707953700 | 1.23 | 0.04 | 3.36 | 1.2 | 1.2599 | 1.2 | 1165795 |
| 1707867300 | 1.19 | -0.11 | -8.46 | 1.28 | 1.2836 | 1.17 | 1646462 |
| 1707780900 | 1.3 | 0.07 | 5.69 | 1.25 | 1.34 | 1.2302 | 2780672 |
| 1707521700 | 1.23 | 0.05 | 4.24 | 1.2 | 1.24 | 1.17 | 1216092 |
| 1707435300 | 1.18 | 0.06 | 5.36 | 1.12 | 1.2 | 1.12 | 1151182 |
| 1707348900 | 1.12 | -0.04 | -3.45 | 1.16 | 1.17 | 1.1 | 1185269 |
| 1707262500 | 1.16 | 0.07 | 6.42 | 1.07 | 1.17 | 1.052 | 1237638 |
| 1707176100 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1299999 | 1.04 | 2663959 |
| 1706916900 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.09 | 1187038 |
| 1706830500 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.19 | 1.1 | 2432455 |
| 1706744100 | 1.18 | -0.07 | -5.60 | 1.25 | 1.25 | 1.17 | 1791870 |
| 1706657700 | 1.25 | -0.01 | -0.79 | 1.27 | 1.31 | 1.22 | 1812784 |
| 1706571300 | 1.26 | 0.04 | 3.28 | 1.24 | 1.28 | 1.2 | 1508020 |
| 1706312100 | 1.22 | -0.01 | -0.81 | 1.21 | 1.32 | 1.21 | 1077950 |
| 1706225700 | 1.23 | -0.01 | -0.81 | 1.26 | 1.26 | 1.2 | 978306 |
| 1706139300 | 1.24 | -0.07 | -5.34 | 1.36 | 1.36 | 1.22 | 1513740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
