Bionano Genomics Stock Price - BNGO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bionano Genomics Inc BNGO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0462 -4.64% 0.9503 0.9906 0.9201 0.9906 0.9965 11:17:27
Bid Price Ask Price Spread Spread % News
0.9506 0.9649 0.0143 1.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,338 973,021 $ 0.9610191 $ 935,092 9,120,674 0.50 - 8.00
Last Trade Time Type Quantity Stock Price Currency
11:17:42 7 $ 0.953917 USD

Bionano Genomics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.87M 20.91M $ -18.50M -2.33 - 20.90M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bionano Genomics News

Date Time Source News Article
11/13/201906:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/07/201916:16Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201916:02Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201906:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/25/201915:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/23/201916:57Edgar (US Regulatory)Current Report Filing (8-k)
10/23/201906:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)

Latest BNGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BNGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.381.800.721.0015,554,390-0.4297-31.14%
1 Month2.023.980.7075311.2612,288,768-1.07-52.96%
3 Months1.714.700.501.434,843,645-0.7597-44.43%
6 Months3.154.700.501.442,223,785-2.20-69.83%
1 Year6.708.000.501.451,172,607-5.75-85.82%
3 Years10.0010.000.501.461,020,500-9.05-90.5%
5 Years10.0010.000.501.461,020,500-9.05-90.5%

Bionano Genomics Description

Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes.
Your Recent History
Bionano Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 16:32:49