PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0462 | -4.64% | 0.9503 | 0.9906 | 0.9201 | 0.9906 | 0.9965 | 11:17:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.9506 | 0.9649 | 0.0143 | 1.48% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,338 | 973,021 | $ 0.9610191 | $ 935,092 | 9,120,674 | 0.50 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:42 | 7 | $ 0.953917 | USD |
Bionano Genomics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.87M | 20.91M | $ -18.50M | -2.33 | - | 20.90M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Bionano Genomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2019 | 06:03 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 11/07/2019 | 16:16 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/07/2019 | 16:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/04/2019 | 06:03 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 10/25/2019 | 15:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/23/2019 | 16:57 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/23/2019 | 06:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(4) (424b4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.80 | 0.72 | 1.00 | 15,554,390 | -0.4297 | -31.14% |
| 1 Month | 2.02 | 3.98 | 0.707531 | 1.26 | 12,288,768 | -1.07 | -52.96% |
| 3 Months | 1.71 | 4.70 | 0.50 | 1.43 | 4,843,645 | -0.7597 | -44.43% |
| 6 Months | 3.15 | 4.70 | 0.50 | 1.44 | 2,223,785 | -2.20 | -69.83% |
| 1 Year | 6.70 | 8.00 | 0.50 | 1.45 | 1,172,607 | -5.75 | -85.82% |
| 3 Years | 10.00 | 10.00 | 0.50 | 1.46 | 1,020,500 | -9.05 | -90.5% |
| 5 Years | 10.00 | 10.00 | 0.50 | 1.46 | 1,020,500 | -9.05 | -90.5% |
Bionano Genomics Description
| Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes. |
