We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.77668308703 | 6.09 | 6.2 | 5.55 | 326534 | 5.8474984 | CS |
| 4 | -0.67 | -10.2603369066 | 6.53 | 6.7999 | 5.01 | 443893 | 5.85429064 | CS |
| 12 | -5.86 | -50 | 11.72 | 15.7 | 5 | 2494990 | 8.73156421 | CS |
| 26 | 4.62 | 372.580645161 | 1.24 | 34.94 | 1.0031 | 3068514 | 10.09598593 | CS |
| 52 | 4.3 | 275.641025641 | 1.56 | 34.94 | 0.91 | 1805252 | 9.13950859 | CS |
| 156 | 1.92 | 48.730964467 | 3.94 | 34.94 | 0.91 | 1506671 | 9.09538958 | CS |
| 260 | 1.92 | 48.730964467 | 3.94 | 34.94 | 0.91 | 1506671 | 9.09538958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 6.04 | 0.15 | 2.55 | 5.89 | 6.05 | 5.8 | 253510 |
| 1715207700 | 5.89 | 0.21 | 3.70 | 5.58 | 5.9 | 5.58 | 159269 |
| 1715121300 | 5.68 | -0.37 | -6.12 | 6.04 | 6.07 | 5.55 | 533425 |
| 1715034900 | 6.05 | 0.3 | 5.22 | 5.75 | 6.2 | 5.75 | 335690 |
| 1714775700 | 5.75 | -0.09 | -1.54 | 6.09 | 6.2 | 5.73 | 350777 |
| 1714689300 | 5.84 | 0.3 | 5.42 | 5.78 | 6.03 | 5.7 | 274808 |
| 1714602900 | 5.54 | 0.02 | 0.36 | 5.6 | 5.75 | 5.5 | 210128 |
| 1714516500 | 5.5199999 | -0.46 | -7.69 | 5.98 | 5.98 | 5.5199999 | 235694 |
| 1714430100 | 5.98 | -0.06 | -0.99 | 6.01 | 6.24 | 5.8 | 290971 |
| 1714170900 | 6.04 | 0.54 | 9.82 | 5.6 | 6.2 | 5.51 | 544219 |
| 1714084500 | 5.5 | -0.16 | -2.83 | 5.46 | 5.53 | 5.28 | 220168 |
| 1713998100 | 5.66 | 0.05 | 0.89 | 5.69 | 5.91 | 5.55 | 367679 |
| 1713911700 | 5.61 | 0.49 | 9.57 | 5.61 | 5.8 | 5.22 | 588499 |
| 1713825300 | 5.12 | -0.4 | -7.25 | 5.51 | 5.59 | 5.01 | 755867 |
| 1713566100 | 5.5199999 | -0.28 | -4.83 | 5.75 | 5.94 | 5.5 | 529720 |
| 1713479700 | 5.8 | -0.4 | -6.45 | 6.18 | 6.25 | 5.8 | 436327 |
| 1713393300 | 6.2 | -0.25 | -3.88 | 6.32 | 6.47 | 5.9 | 541976 |
| 1713306900 | 6.45 | 0.19 | 3.04 | 6.09 | 6.46 | 5.96 | 523978 |
| 1713220500 | 6.26 | 0.12 | 1.95 | 6.24 | 6.34 | 5.87 | 656717 |
| 1712961300 | 6.14 | -0.6 | -8.90 | 6.53 | 6.7999 | 5.92 | 1068438 |
| 1712874900 | 6.74 | -0.16 | -2.32 | 7.13 | 7.4 | 6.5 | 1435256 |
| 1712788500 | 6.9 | -0.6 | -8.00 | 7.1 | 8.42 | 6.9 | 6128803 |
| 1712702100 | 7.5 | 1.3 | 20.97 | 6.1 | 8.2628 | 5.83 | 22501169 |
| 1712615700 | 6.2 | 0.53 | 9.35 | 5.7699999 | 6.2 | 5.6 | 524621 |
| 1712356500 | 5.67 | -0.23 | -3.90 | 5.8 | 5.9199 | 5.6 | 391342 |
| 1712270100 | 5.9 | -0.09 | -1.50 | 6.2 | 6.3099999 | 5.78 | 788852 |
| 1712183700 | 5.99 | -0.12 | -1.96 | 6 | 6.11 | 5.85 | 390204 |
| 1712097300 | 6.11 | -0.05 | -0.81 | 6 | 6.11 | 5.64 | 575757 |
| 1712010900 | 6.16 | -0.29 | -4.50 | 6.47 | 6.53 | 6.0599999 | 489470 |
| 1711665300 | 6.45 | -0.31 | -4.59 | 6.71 | 6.75 | 6.4 | 355927 |
| 1711578900 | 6.76 | 0.39 | 6.12 | 6.41 | 7 | 6.39 | 736711 |
| 1711492500 | 6.37 | -0.4 | -5.91 | 6.86 | 6.89 | 6.3 | 475693 |
| 1711406100 | 6.77 | 0.47 | 7.46 | 6.26 | 7 | 6.25 | 790571 |
| 1711146900 | 6.3 | -0.09 | -1.41 | 6.1 | 6.64 | 6.0199999 | 604996 |
| 1711060500 | 6.39 | -0.38 | -5.61 | 6.75 | 7.09 | 6.3157 | 1051656 |
| 1710974100 | 6.77 | -0.16 | -2.31 | 6.97 | 6.9316 | 6.5599999 | 699408 |
| 1710887700 | 6.93 | 0.06 | 0.87 | 6.65 | 7.14 | 6.4 | 1231770 |
| 1710801300 | 6.87 | -1.13 | -14.13 | 8.275 | 8.41 | 6.64 | 2516156 |
| 1710542100 | 8 | -0.14 | -1.72 | 7.98 | 9.6 | 7.821 | 7546719 |
| 1710455700 | 8.14 | 1.01 | 14.17 | 7.59 | 9.4 | 6.7 | 15594251 |
| 1710369300 | 7.13 | 1.56 | 28.01 | 5.79 | 7.45 | 5.62 | 8408403 |
| 1710282900 | 5.57 | -0.08 | -1.42 | 5.7699999 | 6.12 | 5.44 | 879698 |
| 1710196500 | 5.65 | -0.11 | -1.91 | 5.59 | 5.8799 | 5.35 | 626632 |
| 1709940900 | 5.76 | -0.21 | -3.52 | 6.12 | 6.45 | 5.68 | 992354 |
| 1709854500 | 5.97 | 0.48 | 8.74 | 5.9 | 6.69 | 5.5 | 1547797 |
| 1709768100 | 5.49 | -0.55 | -9.11 | 6.19 | 6.282 | 5.22 | 1188175 |
| 1709681700 | 6.04 | 0.13 | 2.20 | 5.5 | 6.9 | 5.28 | 1859606 |
| 1709595300 | 5.91 | -1.1 | -15.69 | 6.88 | 7 | 5 | 2628699 |
| 1709336100 | 7.01 | -1.02 | -12.70 | 7.87 | 8 | 7.01 | 1517971 |
| 1709249700 | 8.03 | 0.21 | 2.69 | 8.23 | 8.7998999 | 7.77 | 2149469 |
| 1709163300 | 7.82 | -0.7 | -8.22 | 7.96 | 8.1889 | 7.55 | 1259627 |
| 1709076900 | 8.52 | 0.02 | 0.24 | 8.5 | 8.55 | 7.5 | 2231744 |
| 1708990500 | 8.5 | -0.64 | -7.00 | 8.1 | 8.88 | 7.25 | 4316433 |
| 1708731300 | 9.14 | -1.92 | -17.36 | 9.96 | 10.25 | 9.1 | 2675040 |
| 1708644900 | 11.06 | 0.92 | 9.07 | 11.77 | 11.79 | 10.28 | 5099624 |
| 1708558500 | 10.14 | -2.26 | -18.23 | 10.91 | 11.0734 | 9.8 | 3267009 |
| 1708472100 | 12.4 | -1.17 | -8.62 | 14.38 | 14.7 | 11.25 | 6996818 |
| 1708126500 | 13.57 | 3.57 | 35.70 | 11.72 | 15.7 | 10 | 23357121 |
| 1708040100 | 10 | -6.09 | -37.85 | 13.6 | 13.71 | 9 | 9412285 |
| 1707953700 | 16.09 | 2.03 | 14.44 | 16.91 | 19.5 | 14.9 | 17544921 |
| 1707867300 | 14.06 | 4.11 | 41.31 | 18.11 | 21.7 | 13 | 47857245 |
| 1707780900 | 9.95 | 7.84 | 371.56 | 6.07 | 34.94 | 6.05 | 151896306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
